Ninja Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,923.62$ | 15.91$ | N/A |
| 2026-04-15 | 9,807.99$ | 16.70$ | 0.00049627$ |
| 2026-04-14 | 10,065.50$ | 70.86$ | 0.00049049$ |
| 2026-04-13 | 9,557.85$ | 29.66$ | 0.00050336$ |
| 2026-04-12 | 9,789.94$ | 8.87$ | 0.00047798$ |
| 2026-04-11 | 9,780.15$ | 159.06$ | 0.00048958$ |
| 2026-04-10 | 9,139.93$ | 38.70$ | 0.00048909$ |
| 2026-04-09 | 9,074.31$ | 27.37$ | 0.00045708$ |
| 2026-04-08 | 9,331.13$ | 54.90$ | 0.00045379$ |
| 2026-04-07 | 8,890.01$ | 28.03$ | 0.00046664$ |
| 2026-04-06 | 8,968.53$ | 27.88$ | 0.00044243$ |
| 2026-04-05 | 8,892.06$ | 10.89$ | 0.00044853$ |
| 2026-04-04 | 8,876.91$ | 11.90$ | 0.00044447$ |
| 2026-04-03 | 8,704.23$ | 39.15$ | 0.00044392$ |
| 2026-04-02 | 8,945.03$ | 69.95$ | 0.00043529$ |
| 2026-04-01 | 9,083.42$ | 132.06$ | 0.00044733$ |
| 2026-03-31 | 9,048.74$ | 48.54$ | 0.00045425$ |
| 2026-03-30 | 8,918.22$ | 24.02$ | 0.00045260$ |
| 2026-03-29 | 9,039.24$ | 12.97$ | 0.00044599$ |
| 2026-03-28 | 9,083.44$ | 22.72$ | 0.00045204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
