Ninjas in Pyjamas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 125,300$ | 18.12$ | N/A |
| 2026-04-16 | 124,423$ | 0.177966$ | 0.179265$ |
| 2026-04-15 | 107,120$ | 15.32$ | 0.177966$ |
| 2026-04-14 | 107,771$ | 18.63$ | 0.153217$ |
| 2026-04-13 | 104,031$ | 3.72$ | 0.153982$ |
| 2026-04-12 | 114,146$ | 16.31$ | 0.148674$ |
| 2026-04-11 | 114,770$ | 15.76$ | 0.163058$ |
| 2026-04-10 | 111,348$ | 15.92$ | 0.164156$ |
| 2026-04-09 | 110,030$ | 15.75$ | 0.159181$ |
| 2026-04-08 | 108,982$ | 14.95$ | 0.157464$ |
| 2026-04-07 | 109,718$ | 16.71$ | 0.155880$ |
| 2026-04-06 | 109,283$ | 16.70$ | 0.156394$ |
| 2026-03-31 | 124,199$ | 107.16$ | 0.156310$ |
| 2026-03-30 | 116,355$ | 841.52$ | 0.177777$ |
| 2026-03-29 | 116,530$ | 847.47$ | 0.166426$ |
| 2026-03-28 | 105,547$ | 69.08$ | 0.166760$ |
| 2026-03-27 | 105,479$ | 41.42$ | 0.150885$ |
| 2026-03-26 | 106,918$ | 41.99$ | 0.150871$ |
| 2026-03-25 | 105,850$ | 16.04$ | 0.152927$ |
| 2026-03-24 | 105,850$ | 16.04$ | 0.151401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
