Ninjas in Pyjamas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 118,480$ | 1,605.06$ | N/A |
| 2026-06-01 | 105,545$ | 71.47$ | 0.168907$ |
| 2026-05-31 | 101,559$ | 6.53$ | 0.151233$ |
| 2026-05-30 | 102,856$ | 272.58$ | 0.145175$ |
| 2026-05-29 | 107,169$ | 29.27$ | 0.147073$ |
| 2026-05-28 | 111,995$ | 17.62$ | 0.153332$ |
| 2026-05-27 | 110,752$ | 17.55$ | 0.160190$ |
| 2026-05-26 | 110,752$ | 17.55$ | 0.158108$ |
| 2026-05-25 | 113,445$ | 531.49$ | 0.158108$ |
| 2026-05-24 | 115,973$ | 874.06$ | 0.162264$ |
| 2026-05-23 | 132,535$ | 569.19$ | 0.165530$ |
| 2026-05-22 | 135,078$ | 579.09$ | 0.189569$ |
| 2026-05-21 | 139,344$ | 1,605.90$ | 0.193031$ |
| 2026-05-20 | 149,588$ | 210.95$ | 0.199308$ |
| 2026-05-19 | 153,203$ | 1.34$ | 0.213961$ |
| 2026-05-18 | 146,457$ | 893.96$ | 0.219131$ |
| 2026-05-17 | 150,441$ | 459.30$ | 0.209301$ |
| 2026-05-16 | 141,138$ | 400.81$ | 0.215181$ |
| 2026-05-15 | 136,010$ | 414.02$ | 0.202053$ |
| 2026-05-14 | 130,898$ | 369.79$ | 0.194499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
