NIO (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 243,796$ | 49,703$ | N/A |
| 2026-06-04 | 293,584$ | 1,306.93$ | 5.68$ |
| 2026-06-03 | 308,225$ | 8,196.27$ | 5.73$ |
| 2026-06-02 | 308,018$ | 6,356.79$ | 6.03$ |
| 2026-06-01 | 288,171$ | 4.85$ | 5.95$ |
| 2026-05-31 | 288,171$ | 4.85$ | 5.58$ |
| 2026-05-30 | 288,342$ | 14,060.07$ | 5.58$ |
| 2026-05-29 | 289,751$ | 10,302.56$ | 5.58$ |
| 2026-05-28 | 291,461$ | 12,442.76$ | 5.57$ |
| 2026-05-27 | 263,251$ | 67,446$ | 5.74$ |
| 2026-05-26 | 263,251$ | 67,446$ | 5.25$ |
| 2026-05-25 | 200,571$ | 99.54$ | 5.25$ |
| 2026-05-24 | 200,571$ | 99.54$ | 5.19$ |
| 2026-05-23 | 200,650$ | 82,532$ | 5.19$ |
| 2026-05-22 | 238,515$ | 27,118$ | 5.19$ |
| 2026-05-21 | 223,523$ | 19,796.78$ | 5.61$ |
| 2026-05-20 | 217,564$ | 19,068.10$ | 5.64$ |
| 2026-05-19 | 215,230$ | 26,311$ | 5.77$ |
| 2026-05-18 | 215,230$ | 26,311$ | 5.91$ |
| 2026-05-17 | 196,739$ | 1,076.34$ | 5.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
