Nirvana ANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 32,564,558$ | 49.39$ | N/A |
| 2026-05-28 | 32,917,398$ | 3.03$ | 3.99$ |
| 2026-05-27 | 32,887,281$ | 40.87$ | 4.03$ |
| 2026-05-26 | 32,800,141$ | 4,396.73$ | 4.02$ |
| 2026-05-25 | 34,010,700$ | 1,383.15$ | 4.01$ |
| 2026-05-24 | 34,027,483$ | 2,546.55$ | 4.16$ |
| 2026-05-23 | 33,689,560$ | 13,840.72$ | 4.16$ |
| 2026-05-22 | 33,702,418$ | 233.52$ | 4.12$ |
| 2026-05-21 | 33,664,429$ | 4.26$ | 4.12$ |
| 2026-05-20 | 33,627,419$ | 501.74$ | 4.12$ |
| 2026-05-19 | 33,567,701$ | 7,055.62$ | 4.11$ |
| 2026-05-18 | 33,567,701$ | 7,055.62$ | 4.10$ |
| 2026-05-17 | 33,879,229$ | 37.71$ | 4.10$ |
| 2026-05-16 | 33,881,089$ | 48.44$ | 4.14$ |
| 2026-05-15 | 33,982,106$ | 27.94$ | 4.14$ |
| 2026-05-14 | 33,996,610$ | 251.58$ | 4.15$ |
| 2026-05-13 | 33,985,169$ | 508.73$ | 4.15$ |
| 2026-05-12 | 33,793,168$ | 255.11$ | 4.15$ |
| 2026-05-11 | 33,817,177$ | 423.01$ | 4.13$ |
| 2026-05-10 | 33,965,183$ | 9.45$ | 4.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
