Nirvana ANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,028,238$ | 1,071.64$ | N/A |
| 2026-04-12 | 33,198,568$ | 128.13$ | 4.04$ |
| 2026-04-11 | 33,260,096$ | 260.15$ | 4.06$ |
| 2026-04-10 | 33,151,614$ | 119.58$ | 4.07$ |
| 2026-04-09 | 33,268,481$ | 41.42$ | 4.06$ |
| 2026-04-08 | 33,319,630$ | 1,562.29$ | 4.07$ |
| 2026-04-07 | 33,574,070$ | 37.77$ | 4.08$ |
| 2026-04-06 | 33,522,753$ | 1.95$ | 4.11$ |
| 2026-04-05 | 33,592,960$ | 1.96$ | 4.10$ |
| 2026-04-04 | 33,628,131$ | 749.63$ | 4.11$ |
| 2026-04-03 | 33,682,965$ | 13,873.85$ | 4.11$ |
| 2026-04-02 | 35,059,863$ | 79.72$ | 4.12$ |
| 2026-04-01 | 35,064,587$ | 79.73$ | 4.28$ |
| 2026-03-31 | 35,069,186$ | 30.32$ | 4.28$ |
| 2026-03-30 | 35,077,011$ | 161.61$ | 4.28$ |
| 2026-03-29 | 35,106,294$ | 7.64$ | 4.28$ |
| 2026-03-28 | 35,129,989$ | 3,583.30$ | 4.29$ |
| 2026-03-27 | 34,487,323$ | 1,463.54$ | 4.29$ |
| 2026-03-26 | 34,337,036$ | 1,744.28$ | 4.21$ |
| 2026-03-25 | 34,537,233$ | 4,622.36$ | 4.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
