Nirvana ANA 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-11 | 32,209,489$ | 6.23$ | 3.95$ |
| 2026-07-10 | 32,208,060$ | 6.23$ | 3.94$ |
| 2026-07-09 | 32,099,150$ | 22.36$ | 3.93$ |
| 2026-07-08 | 31,902,847$ | 20.37$ | 3.91$ |
| 2026-07-07 | 31,713,701$ | 7.44$ | 3.89$ |
| 2026-07-04 | 31,850,243$ | 12.87$ | 3.90$ |
| 2026-07-03 | 31,871,401$ | 28.56$ | 3.91$ |
| 2026-07-02 | 31,870,470$ | 28.56$ | 3.91$ |
| 2026-07-01 | 32,184,505$ | 65.70$ | 3.94$ |
| 2026-06-30 | 32,185,210$ | 11.16$ | 3.94$ |
| 2026-06-29 | 32,184,861$ | 23.31$ | 3.94$ |
| 2026-06-28 | 32,543,396$ | 59.90$ | 3.99$ |
| 2026-06-27 | 32,503,112$ | 49.35$ | 3.98$ |
| 2026-06-26 | 32,974,227$ | 26.33$ | 4.04$ |
| 2026-06-25 | 32,752,038$ | 103.75$ | 4.01$ |
| 2026-06-19 | 31,925,925$ | 17.03$ | 3.91$ |
| 2026-06-18 | 31,914,820$ | 19.20$ | 3.91$ |
| 2026-06-17 | 32,084,661$ | 11.12$ | 3.93$ |
| 2026-06-16 | 31,907,406$ | 4.62$ | 3.91$ |
| 2026-06-15 | 31,913,184$ | 4.95$ | 3.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
