Niuma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 925,314$ | 1,670.21$ | N/A |
| 2026-04-15 | 934,196$ | 7,630.69$ | 0.00095075$ |
| 2026-04-14 | 802,144$ | 6,682.77$ | 0.00095470$ |
| 2026-04-13 | 882,458$ | 7,844.43$ | 0.00082451$ |
| 2026-04-12 | 940,303$ | 930.42$ | 0.00090672$ |
| 2026-04-11 | 963,067$ | 1,716.06$ | 0.00096614$ |
| 2026-04-10 | 936,655$ | 4,156.90$ | 0.00098457$ |
| 2026-04-09 | 940,213$ | 4,191.83$ | 0.00096230$ |
| 2026-04-08 | 1,021,918$ | 1,166.06$ | 0.00096606$ |
| 2026-04-07 | 1,019,775$ | 806.46$ | 0.00105029$ |
| 2026-04-06 | 1,017,227$ | 1,676.47$ | 0.00104814$ |
| 2026-04-05 | 995,097$ | 1,245.24$ | 0.00104537$ |
| 2026-04-04 | 1,027,418$ | 1,493.33$ | 0.00102287$ |
| 2026-04-03 | 1,028,960$ | 6,319.28$ | 0.00105566$ |
| 2026-04-02 | 1,047,038$ | 3,670.97$ | 0.00105733$ |
| 2026-04-01 | 1,043,891$ | 3,581.09$ | 0.00107469$ |
| 2026-03-31 | 1,073,211$ | 7,315.48$ | 0.00106689$ |
| 2026-03-30 | 1,005,870$ | 9,622.95$ | 0.00110271$ |
| 2026-03-29 | 950,188$ | 9,709.49$ | 0.00103352$ |
| 2026-03-28 | 843,378$ | 14,198.65$ | 0.00097774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
