Niuma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 821,435$ | 32,347$ | N/A |
| 2026-06-01 | 837,798$ | 4,404.14$ | 0.00084002$ |
| 2026-05-31 | 860,738$ | 542.34$ | 0.00086094$ |
| 2026-05-30 | 820,549$ | 760.28$ | 0.00087917$ |
| 2026-05-29 | 840,372$ | 5,937.29$ | 0.00084324$ |
| 2026-05-28 | 859,870$ | 10,337.74$ | 0.00086254$ |
| 2026-05-27 | 946,774$ | 15,512.62$ | 0.00088359$ |
| 2026-05-26 | 994,532$ | 6,668.62$ | 0.00096976$ |
| 2026-05-25 | 900,780$ | 4,484.24$ | 0.00102187$ |
| 2026-05-24 | 862,334$ | 1,811.17$ | 0.00092583$ |
| 2026-05-23 | 854,844$ | 16,234.58$ | 0.00088867$ |
| 2026-05-22 | 837,187$ | 5,299.67$ | 0.00087834$ |
| 2026-05-21 | 837,652$ | 2,673.10$ | 0.00086037$ |
| 2026-05-20 | 828,494$ | 2,721.32$ | 0.00085700$ |
| 2026-05-19 | 841,599$ | 1,554.54$ | 0.00085127$ |
| 2026-05-18 | 847,218$ | 2,159.21$ | 0.00086473$ |
| 2026-05-17 | 857,597$ | 4,799.14$ | 0.00087051$ |
| 2026-05-16 | 875,594$ | 4,595.85$ | 0.00088117$ |
| 2026-05-15 | 868,683$ | 7,940.07$ | 0.00090562$ |
| 2026-05-14 | 834,895$ | 3,754.27$ | 0.00089283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
