Niza Global 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,249,696$ | 692,236$ | N/A |
| 2026-04-17 | 17,411,169$ | 521,090$ | 0.01286235$ |
| 2026-04-16 | 30,941,644$ | 743,743$ | 0.01299375$ |
| 2026-04-15 | 26,064,611$ | 467,581$ | 0.01285333$ |
| 2026-04-14 | 25,846,326$ | 484,498$ | 0.01329625$ |
| 2026-04-13 | 19,490,211$ | 705,783$ | 0.01446332$ |
| 2026-04-12 | 35,677,289$ | 708,500$ | 0.01469429$ |
| 2026-04-11 | 26,131,763$ | 651,904$ | 0.01893403$ |
| 2026-04-10 | 28,296,543$ | 675,490$ | 0.02272327$ |
| 2026-04-09 | 29,896,826$ | 664,008$ | 0.02459727$ |
| 2026-04-08 | 34,946,440$ | 724,894$ | 0.02601947$ |
| 2026-04-07 | 38,798,464$ | 760,564$ | 0.03040211$ |
| 2026-04-06 | 39,200,951$ | 540,101$ | 0.03373027$ |
| 2026-04-05 | 42,601,886$ | 593,805$ | 0.03393398$ |
| 2026-04-04 | 44,471,716$ | 883,401$ | 0.03704512$ |
| 2026-04-03 | 44,495,464$ | 1,075,710$ | 0.03868719$ |
| 2026-04-02 | 33,936,149$ | 715,920$ | 0.03869171$ |
| 2026-04-01 | 33,491,010$ | 916,786$ | 0.02953648$ |
| 2026-03-31 | 34,489,278$ | 867,135$ | 0.02911928$ |
| 2026-03-30 | 35,706,708$ | 934,722$ | 0.02999185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
