NKYC Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 31,137,163$ | 350,531$ | N/A |
| 2026-06-01 | 32,730,396$ | 372,319$ | 7.78$ |
| 2026-05-31 | 33,585,025$ | 263,455$ | 8.18$ |
| 2026-05-30 | 30,297,971$ | 190,929$ | 8.40$ |
| 2026-05-29 | 29,643,898$ | 217,075$ | 7.57$ |
| 2026-05-28 | 30,736,367$ | 302,144$ | 7.41$ |
| 2026-05-27 | 30,805,417$ | 300,240$ | 7.68$ |
| 2026-05-26 | 31,087,478$ | 143,759$ | 7.70$ |
| 2026-05-25 | 29,650,870$ | 200,905$ | 7.78$ |
| 2026-05-24 | 29,915,196$ | 218,095$ | 7.42$ |
| 2026-05-23 | 30,213,293$ | 192,231$ | 7.47$ |
| 2026-05-22 | 31,279,912$ | 178,503$ | 7.56$ |
| 2026-05-21 | 30,929,565$ | 164,031$ | 7.82$ |
| 2026-05-20 | 29,175,257$ | 142,521$ | 7.72$ |
| 2026-05-19 | 28,936,796$ | 125,035$ | 7.29$ |
| 2026-05-18 | 28,919,644$ | 650,043,141$ | 7.23$ |
| 2026-05-17 | 29,979,973$ | 19,049.54$ | 7.22$ |
| 2026-05-16 | 30,046,662$ | 41,348$ | 7.49$ |
| 2026-05-15 | 30,154,572$ | 89,291$ | 7.51$ |
| 2026-05-14 | 30,337,721$ | 197,258$ | 7.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
