NKYC Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 41,316,611$ | 376,506$ | N/A |
| 2026-11-08 | 41,699,340$ | 359,291$ | 10.33$ |
| 2026-11-07 | 42,388,701$ | 356,638$ | 10.42$ |
| 2026-11-06 | 42,825,897$ | 360,135$ | 10.60$ |
| 2026-11-05 | 44,375,750$ | 385,467$ | 10.71$ |
| 2026-11-04 | 43,746,787$ | 391,905$ | 11.09$ |
| 2026-11-03 | 41,909,539$ | 363,677$ | 10.94$ |
| 2026-11-02 | 41,545,639$ | 366,496$ | 10.48$ |
| 2026-11-01 | 41,508,124$ | 355,854$ | 10.39$ |
| 2026-10-31 | 40,664,535$ | 359,962$ | 10.38$ |
| 2026-10-30 | 41,741,011$ | 381,554$ | 10.17$ |
| 2026-10-29 | 41,487,966$ | 371,290$ | 10.44$ |
| 2026-10-28 | 42,059,224$ | 387,899$ | 10.37$ |
| 2026-10-27 | 41,462,414$ | 371,472$ | 10.51$ |
| 2026-10-26 | 41,098,139$ | 360,341$ | 10.37$ |
| 2026-10-25 | 42,732,622$ | 386,955$ | 10.27$ |
| 2026-10-24 | 40,507,070$ | 373,322$ | 10.68$ |
| 2026-10-23 | 41,686,635$ | 370,967$ | 10.13$ |
| 2026-10-22 | 43,091,330$ | 403,874$ | 10.42$ |
| 2026-10-21 | 41,638,134$ | 367,911$ | 10.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
