no internet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,958.07$ | 125.46$ | N/A |
| 2026-06-19 | 7,378.25$ | 123.12$ | 0.00000697$ |
| 2026-06-18 | 7,436.61$ | 35.55$ | 0.00000739$ |
| 2026-06-17 | 7,822.77$ | 332.20$ | 0.00000745$ |
| 2026-06-16 | 8,801.20$ | 4,545.85$ | 0.00000783$ |
| 2026-06-15 | 11,908.75$ | 5,081.16$ | 0.00000881$ |
| 2026-06-14 | 6,701.38$ | 926.68$ | 0.00001202$ |
| 2026-06-13 | 6,137.07$ | 9.24$ | 0.00000671$ |
| 2026-06-12 | 6,196.03$ | 39.75$ | 0.00000614$ |
| 2026-06-11 | 5,871.92$ | 29.09$ | 0.00000617$ |
| 2026-06-10 | 5,995.08$ | 77.67$ | 0.00000588$ |
| 2026-06-09 | 6,086.98$ | 13.91$ | 0.00000600$ |
| 2026-06-08 | 5,989.62$ | 13.71$ | 0.00000609$ |
| 2026-06-07 | 5,586.89$ | 45.97$ | 0.00000598$ |
| 2026-06-06 | 5,515.89$ | 3.05$ | 0.00000556$ |
| 2026-06-05 | 5,929.81$ | 9.94$ | 0.00000552$ |
| 2026-06-04 | 6,406.08$ | 6.45$ | 0.00000594$ |
| 2026-06-03 | 6,457.52$ | 6.50$ | 0.00000642$ |
| 2026-06-02 | 7,145.14$ | 11.81$ | 0.00000650$ |
| 2026-06-01 | 7,202.38$ | 23.96$ | 0.00000715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
