no internet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 8,317.22$ | 626.18$ | N/A |
| 2026-03-26 | 7,884.97$ | 3.80$ | 0.00000833$ |
| 2026-03-25 | 7,884.97$ | 3.80$ | 0.00000789$ |
| 2026-03-22 | 7,678.84$ | 1.55$ | 0.00000789$ |
| 2026-03-21 | 7,678.84$ | 1.55$ | 0.00000769$ |
| 2026-03-20 | 7,678.84$ | 1.55$ | 0.00000769$ |
| 2026-03-19 | 8,135.63$ | 109.42$ | 0.00000769$ |
| 2026-03-18 | 8,282.66$ | 110.33$ | 0.00000814$ |
| 2026-03-17 | 8,313.97$ | 1.42$ | 0.00000829$ |
| 2026-03-16 | 8,058.67$ | 52.61$ | 0.00000832$ |
| 2026-03-15 | 7,745.15$ | 118.48$ | 0.00000807$ |
| 2026-03-14 | 7,950.35$ | 87.55$ | 0.00000775$ |
| 2026-03-13 | 7,950.35$ | 87.55$ | 0.00000796$ |
| 2026-03-12 | 7,496.92$ | 22.31$ | 0.00000796$ |
| 2026-03-11 | 7,496.92$ | 22.31$ | 0.00000750$ |
| 2026-03-10 | 7,639.21$ | 5.67$ | 0.00000750$ |
| 2026-03-09 | 7,325.35$ | 81.61$ | 0.00000765$ |
| 2026-03-08 | 7,584.80$ | 92.73$ | 0.00000733$ |
| 2026-03-07 | 7,647.69$ | 29.45$ | 0.00000760$ |
| 2026-03-06 | 7,647.69$ | 29.45$ | 0.00000766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
