No1 tiktok frog (Omochi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 15,824.57$ | 1.094$ | N/A |
| 2026-04-09 | 15,824.57$ | 1.094$ | 0.00001584$ |
| 2026-04-08 | 14,891.05$ | 3.43$ | 0.00001584$ |
| 2026-04-07 | 14,996.64$ | 3.45$ | 0.00001490$ |
| 2026-04-06 | 15,382.94$ | 5.28$ | 0.00001500$ |
| 2026-04-05 | 14,978.35$ | 6.19$ | 0.00001543$ |
| 2026-04-04 | 15,013.55$ | 6.17$ | 0.00001497$ |
| 2026-04-03 | 15,013.55$ | 6.17$ | 0.00001499$ |
| 2026-03-30 | 15,506.52$ | 104.43$ | 0.00001499$ |
| 2026-03-29 | 15,388.16$ | 104.22$ | 0.00001542$ |
| 2026-03-28 | 15,920.14$ | 12.21$ | 0.00001539$ |
| 2026-03-27 | 16,496.43$ | 13.76$ | 0.00001593$ |
| 2026-03-26 | 17,489.54$ | 28.45$ | 0.00001650$ |
| 2026-03-25 | 17,489.54$ | 28.59$ | 0.00001750$ |
| 2026-03-23 | 16,656.23$ | 2.41$ | 0.00001758$ |
| 2026-03-22 | 17,236.13$ | 11.13$ | 0.00001666$ |
| 2026-03-21 | 17,275.05$ | 2,674.12$ | 0.00001708$ |
| 2026-03-20 | 16,886.28$ | 1.21$ | 0.00001728$ |
| 2026-03-19 | 17,386.16$ | 19.05$ | 0.00001689$ |
| 2026-03-18 | 18,249.42$ | 1.19$ | 0.00001731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
