No1 tiktok frog (Omochi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 16,373.35$ | 8.76$ | N/A |
| 2026-05-26 | 16,682.98$ | 29.18$ | 0.00001638$ |
| 2026-05-25 | 16,682.98$ | 29.18$ | 0.00001669$ |
| 2026-05-22 | 17,236.70$ | 411.79$ | 0.00001669$ |
| 2026-05-21 | 16,890.01$ | 403.37$ | 0.00001724$ |
| 2026-05-20 | 16,890.01$ | 403.37$ | 0.00001681$ |
| 2026-05-19 | 17,695.92$ | 2.21$ | 0.00001681$ |
| 2026-05-18 | 18,210.62$ | 3.32$ | 0.00001770$ |
| 2026-05-17 | 18,228.17$ | 9.39$ | 0.00001822$ |
| 2026-05-16 | 18,789.67$ | 1,546.81$ | 0.00001824$ |
| 2026-05-15 | 19,527.20$ | 5,133.25$ | 0.00001880$ |
| 2026-05-14 | 19,030.89$ | 20.75$ | 0.00001953$ |
| 2026-05-13 | 19,769.12$ | 447.93$ | 0.00001904$ |
| 2026-05-12 | 19,713.93$ | 395.28$ | 0.00001988$ |
| 2026-05-11 | 18,888.96$ | 12.48$ | 0.00001973$ |
| 2026-05-10 | 18,367.25$ | 784.33$ | 0.00001890$ |
| 2026-05-09 | 18,561.65$ | 455.24$ | 0.00001837$ |
| 2026-05-08 | 17,946.75$ | 199.48$ | 0.00001857$ |
| 2026-05-07 | 17,707.97$ | 1,010.75$ | 0.00001795$ |
| 2026-05-06 | 17,642.79$ | 631.30$ | 0.00001765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
