Nobiko Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 338,675$ | 164.42$ | N/A |
| 2026-06-01 | 340,810$ | 44.96$ | 0.00033914$ |
| 2026-05-31 | 344,093$ | 217.59$ | 0.00034138$ |
| 2026-05-30 | 334,685$ | 70.10$ | 0.00034465$ |
| 2026-05-29 | 336,945$ | 1,856.89$ | 0.00033697$ |
| 2026-05-28 | 302,532$ | 2,803.79$ | 0.00033739$ |
| 2026-05-27 | 348,646$ | 1,396.73$ | 0.00030449$ |
| 2026-05-26 | 330,285$ | 379.57$ | 0.00034923$ |
| 2026-05-25 | 339,971$ | 52.86$ | 0.00033084$ |
| 2026-05-24 | 340,264$ | 1,935.20$ | 0.00034256$ |
| 2026-05-23 | 294,900$ | 883.39$ | 0.00034475$ |
| 2026-05-22 | 320,701$ | 1,951.67$ | 0.00029695$ |
| 2026-05-21 | 306,048$ | 1,064.83$ | 0.00032143$ |
| 2026-05-20 | 324,019$ | 18.76$ | 0.00030660$ |
| 2026-05-19 | 327,477$ | 2,720.63$ | 0.00032294$ |
| 2026-05-18 | 370,112$ | 6,021.06$ | 0.00032803$ |
| 2026-05-17 | 368,021$ | 3,677.79$ | 0.00037094$ |
| 2026-05-16 | 426,366$ | 3,384.73$ | 0.00036864$ |
| 2026-05-15 | 502,351$ | 7,265.06$ | 0.00042697$ |
| 2026-05-14 | 475,576$ | 27,770$ | 0.00050574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
