Nobiko Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 223,602$ | 916.41$ | N/A |
| 2026-04-16 | 198,681$ | 2.08$ | 0.00022506$ |
| 2026-04-15 | 196,303$ | 1.13$ | 0.00019797$ |
| 2026-04-14 | 192,114$ | 26.22$ | 0.00019763$ |
| 2026-04-13 | 190,886$ | 113.39$ | 0.00019244$ |
| 2026-04-12 | 195,753$ | 156.90$ | 0.00019121$ |
| 2026-04-11 | 199,710$ | 50.52$ | 0.00019608$ |
| 2026-04-10 | 195,557$ | 19.61$ | 0.00020007$ |
| 2026-04-09 | 192,354$ | 25.35$ | 0.00019588$ |
| 2026-04-08 | 201,323$ | 32.51$ | 0.00019269$ |
| 2026-04-07 | 188,211$ | 27.94$ | 0.00020331$ |
| 2026-04-06 | 191,896$ | 501.37$ | 0.00018853$ |
| 2026-04-05 | 188,946$ | 1.35$ | 0.00019124$ |
| 2026-04-04 | 187,913$ | 34.55$ | 0.00018926$ |
| 2026-04-03 | 185,811$ | 124.56$ | 0.00018823$ |
| 2026-04-02 | 190,905$ | 54.57$ | 0.00018616$ |
| 2026-04-01 | 193,841$ | 6.84$ | 0.00019122$ |
| 2026-03-31 | 192,099$ | 45.72$ | 0.00019417$ |
| 2026-03-30 | 190,487$ | 138.72$ | 0.00019340$ |
| 2026-03-29 | 190,539$ | 27.68$ | 0.00019081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
