Noble USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 141,036,907$ | 259,515$ | N/A |
| 2026-06-01 | 143,376,609$ | 116,930$ | 0.999356$ |
| 2026-05-31 | 143,217,144$ | 89,337$ | 1.000$ |
| 2026-05-30 | 143,904,570$ | 210,566$ | 0.999282$ |
| 2026-05-29 | 144,121,262$ | 225,865$ | 0.999561$ |
| 2026-05-28 | 143,874,576$ | 309,481$ | 1.001$ |
| 2026-05-27 | 148,306,722$ | 302,008$ | 1.002$ |
| 2026-05-26 | 147,156,515$ | 142,672$ | 0.998211$ |
| 2026-05-25 | 147,080,761$ | 127,731$ | 0.998615$ |
| 2026-05-24 | 147,174,192$ | 175,427$ | 0.999074$ |
| 2026-05-23 | 146,798,690$ | 207,480$ | 0.999324$ |
| 2026-05-22 | 146,765,779$ | 161,816$ | 1.001$ |
| 2026-05-21 | 146,750,995$ | 62,548$ | 1.000$ |
| 2026-05-20 | 146,724,300$ | 95,200$ | 1.000$ |
| 2026-05-19 | 146,995,700$ | 146,406$ | 0.997744$ |
| 2026-05-18 | 146,410,001$ | 230,344$ | 1.002$ |
| 2026-05-17 | 147,068,605$ | 148,796$ | 0.995081$ |
| 2026-05-16 | 146,122,736$ | 104,097$ | 0.999603$ |
| 2026-05-15 | 144,354,917$ | 81,745$ | 0.999716$ |
| 2026-05-14 | 145,570,126$ | 254,920$ | 0.997860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
