Noble USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 163,017,216$ | 79,106$ | N/A |
| 2026-04-13 | 159,852,387$ | 57,716$ | 0.999753$ |
| 2026-04-12 | 160,811,136$ | 110,932$ | 0.999588$ |
| 2026-04-11 | 160,047,679$ | 224,011$ | 1.001$ |
| 2026-04-10 | 161,827,993$ | 112,283$ | 0.999238$ |
| 2026-04-09 | 162,180,056$ | 104,926$ | 0.999989$ |
| 2026-04-08 | 162,357,715$ | 168,258$ | 0.999878$ |
| 2026-04-07 | 164,408,355$ | 76,705$ | 1.001$ |
| 2026-04-06 | 170,965,116$ | 148,633$ | 0.999823$ |
| 2026-04-05 | 171,414,521$ | 186,145$ | 0.999894$ |
| 2026-04-04 | 172,016,804$ | 436,124$ | 1.005$ |
| 2026-04-03 | 171,263,835$ | 82,996$ | 1.000$ |
| 2026-04-02 | 169,923,418$ | 390,257$ | 1.000$ |
| 2026-04-01 | 171,945,160$ | 139,522$ | 1.013$ |
| 2026-03-31 | 173,779,031$ | 160,201$ | 0.999082$ |
| 2026-03-30 | 175,310,346$ | 150,287$ | 1.001$ |
| 2026-03-29 | 173,965,686$ | 183,650$ | 0.999480$ |
| 2026-03-28 | 176,218,489$ | 185,138$ | 0.998242$ |
| 2026-03-27 | 176,868,704$ | 142,994$ | 1.000$ |
| 2026-03-26 | 176,818,719$ | 186,711$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
