Nockchain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 72,664,962$ | 1,336,042$ | N/A |
| 2026-09-25 | 72,820,489$ | 1,988,309$ | 0.03116461$ |
| 2026-09-24 | 69,144,734$ | 3,623,291$ | 0.03124893$ |
| 2026-09-23 | 87,558,584$ | 2,915,715$ | 0.02968818$ |
| 2026-09-22 | 93,983,287$ | 2,536,736$ | 0.03761140$ |
| 2026-09-21 | 89,835,109$ | 1,521,358$ | 0.04040299$ |
| 2026-09-20 | 99,861,746$ | 1,788,638$ | 0.03862970$ |
| 2026-09-19 | 110,981,941$ | 2,287,968$ | 0.04296570$ |
| 2026-09-18 | 90,837,231$ | 2,126,300$ | 0.04777490$ |
| 2026-09-17 | 86,741,864$ | 2,941,357$ | 0.03912464$ |
| 2026-09-16 | 82,557,727$ | 1,895,338$ | 0.03738552$ |
| 2026-09-15 | 92,121,662$ | 3,082,085$ | 0.03560124$ |
| 2026-09-14 | 119,071,308$ | 4,779,603$ | 0.03975181$ |
| 2026-09-13 | 116,820,195$ | 4,726,290$ | 0.051435$ |
| 2026-09-12 | 82,982,136$ | 2,926,719$ | 0.050489$ |
| 2026-09-11 | 77,031,732$ | 1,731,386$ | 0.03588450$ |
| 2026-09-10 | 71,002,903$ | 1,715,472$ | 0.03332877$ |
| 2026-09-09 | 89,304,280$ | 3,143,425$ | 0.03073571$ |
| 2026-09-08 | 77,727,388$ | 3,068,430$ | 0.03867991$ |
| 2026-09-07 | 74,660,530$ | 3,863,668$ | 0.03368345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
