Nockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,132,993$ | 1,120,128$ | N/A |
| 2026-04-15 | 9,710,595$ | 437,545$ | 0.00773339$ |
| 2026-04-14 | 10,268,878$ | 505,756$ | 0.00497562$ |
| 2026-04-13 | 10,244,654$ | 456,823$ | 0.00526159$ |
| 2026-04-12 | 11,755,949$ | 554,337$ | 0.00524797$ |
| 2026-04-11 | 12,258,625$ | 386,436$ | 0.00602201$ |
| 2026-04-10 | 13,538,500$ | 514,970$ | 0.00627949$ |
| 2026-04-09 | 13,693,267$ | 347,851$ | 0.00699632$ |
| 2026-04-08 | 14,848,332$ | 647,873$ | 0.00701426$ |
| 2026-04-07 | 15,630,441$ | 389,781$ | 0.00760607$ |
| 2026-04-06 | 15,268,877$ | 375,105$ | 0.00800691$ |
| 2026-04-05 | 15,893,584$ | 377,754$ | 0.00785452$ |
| 2026-04-04 | 15,791,682$ | 389,114$ | 0.00813347$ |
| 2026-04-03 | 16,254,214$ | 419,536$ | 0.00808983$ |
| 2026-04-02 | 17,736,672$ | 329,359$ | 0.00832623$ |
| 2026-04-01 | 18,243,478$ | 475,603$ | 0.00908562$ |
| 2026-03-31 | 17,569,627$ | 365,561$ | 0.00935322$ |
| 2026-03-30 | 18,168,958$ | 340,205$ | 0.00900022$ |
| 2026-03-29 | 18,318,563$ | 325,533$ | 0.00896855$ |
| 2026-03-28 | 17,924,092$ | 332,954$ | 0.00938349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
