Nockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 74,037,367$ | 1,175,471$ | N/A |
| 2026-06-18 | 82,727,370$ | 1,689,860$ | 0.03365685$ |
| 2026-06-17 | 81,363,371$ | 1,113,288$ | 0.03762786$ |
| 2026-06-16 | 85,673,857$ | 1,543,515$ | 0.03702769$ |
| 2026-06-15 | 90,004,068$ | 694,797$ | 0.03891776$ |
| 2026-06-14 | 95,276,082$ | 2,187,676$ | 0.04102239$ |
| 2026-06-13 | 80,963,783$ | 852,517$ | 0.04356324$ |
| 2026-06-12 | 83,990,205$ | 1,067,286$ | 0.03687739$ |
| 2026-06-11 | 74,854,215$ | 1,832,579$ | 0.03831181$ |
| 2026-06-10 | 76,554,010$ | 1,829,900$ | 0.03417960$ |
| 2026-06-09 | 91,284,665$ | 1,330,765$ | 0.03497282$ |
| 2026-06-08 | 101,944,081$ | 2,069,183$ | 0.04172787$ |
| 2026-06-07 | 85,439,145$ | 1,492,054$ | 0.04664114$ |
| 2026-06-06 | 77,820,694$ | 2,321,974$ | 0.03909436$ |
| 2026-06-05 | 79,532,174$ | 3,836,213$ | 0.03563879$ |
| 2026-06-04 | 111,703,275$ | 2,547,640$ | 0.03643114$ |
| 2026-06-03 | 102,076,637$ | 3,117,915$ | 0.051032$ |
| 2026-06-02 | 100,347,586$ | 2,734,120$ | 0.04669622$ |
| 2026-06-01 | 101,299,292$ | 2,696,940$ | 0.051403$ |
| 2026-05-31 | 96,455,786$ | 3,885,072$ | 0.051854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
