Nockchain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 26,411,925$ | 551,933$ | N/A |
| 2026-08-05 | 27,626,768$ | 535,130$ | 0.01166692$ |
| 2026-08-04 | 26,094,281$ | 551,966$ | 0.01221196$ |
| 2026-08-03 | 25,635,031$ | 482,584$ | 0.01154341$ |
| 2026-08-02 | 24,545,358$ | 671,572$ | 0.01135950$ |
| 2026-08-01 | 28,641,179$ | 643,440$ | 0.01088400$ |
| 2026-07-31 | 27,369,543$ | 601,756$ | 0.01270540$ |
| 2026-07-30 | 28,326,308$ | 799,155$ | 0.01214817$ |
| 2026-07-29 | 28,720,108$ | 831,023$ | 0.01258023$ |
| 2026-07-28 | 34,658,895$ | 822,889$ | 0.01276168$ |
| 2026-07-27 | 35,000,536$ | 460,468$ | 0.01540965$ |
| 2026-07-26 | 35,164,240$ | 526,901$ | 0.01557121$ |
| 2026-07-25 | 35,793,498$ | 684,299$ | 0.01565627$ |
| 2026-07-24 | 35,018,449$ | 976,034$ | 0.01594890$ |
| 2026-07-23 | 32,830,050$ | 1,000,320$ | 0.01561610$ |
| 2026-07-22 | 28,565,963$ | 1,112,761$ | 0.01464974$ |
| 2026-07-21 | 34,642,032$ | 1,664,510$ | 0.01275292$ |
| 2026-07-20 | 40,695,827$ | 514,262$ | 0.01547473$ |
| 2026-07-19 | 41,036,411$ | 724,836$ | 0.01818910$ |
| 2026-07-18 | 41,945,176$ | 597,008$ | 0.01835458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
