NOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,120$ | 1.86$ | N/A |
| 2026-04-15 | 58,457$ | 1.26$ | 0.00005712$ |
| 2026-04-14 | 58,647$ | 2.26$ | 0.00005846$ |
| 2026-04-13 | 55,096$ | 44.87$ | 0.00005863$ |
| 2026-04-12 | 55,096$ | 44.87$ | 0.00005511$ |
| 2026-04-10 | 55,001$ | 15.21$ | 0.00005511$ |
| 2026-04-09 | 55,499$ | 15.34$ | 0.00005500$ |
| 2026-04-08 | 54,741$ | 1.69$ | 0.00005547$ |
| 2026-04-07 | 54,741$ | 1.69$ | 0.00005474$ |
| 2026-04-02 | 54,563$ | 5.01$ | 0.00005474$ |
| 2026-04-01 | 56,087$ | 5.15$ | 0.00005456$ |
| 2026-03-31 | 54,302$ | 19.48$ | 0.00005608$ |
| 2026-03-30 | 54,283$ | 19.49$ | 0.00005428$ |
| 2026-03-28 | 55,194$ | 3.74$ | 0.00005433$ |
| 2026-03-27 | 58,520$ | 15.15$ | 0.00005519$ |
| 2026-03-26 | 62,617$ | 6.80$ | 0.00005852$ |
| 2026-03-25 | 61,587$ | 345.93$ | 0.00006261$ |
| 2026-03-24 | 58,091$ | 2.61$ | 0.00006163$ |
| 2026-03-23 | 55,244$ | 2.73$ | 0.00005809$ |
| 2026-03-22 | 55,244$ | 2.73$ | 0.00005509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
