NOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 57,482$ | 5.91$ | N/A |
| 2026-05-26 | 58,990$ | 57.02$ | 0.00005748$ |
| 2026-05-25 | 56,552$ | 1.003$ | 0.00005898$ |
| 2026-05-24 | 56,834$ | 1.010$ | 0.00005654$ |
| 2026-05-23 | 59,393$ | 186.86$ | 0.00005692$ |
| 2026-05-22 | 59,393$ | 186.86$ | 0.00005939$ |
| 2026-05-16 | 54,951$ | 2.33$ | 0.00005939$ |
| 2026-05-15 | 58,327$ | 2.57$ | 0.00005495$ |
| 2026-05-14 | 61,042$ | 8.60$ | 0.00005833$ |
| 2026-05-13 | 61,132$ | 8.14$ | 0.00006104$ |
| 2026-05-12 | 64,456$ | 68.91$ | 0.00006113$ |
| 2026-05-11 | 68,121$ | 75.31$ | 0.00006446$ |
| 2026-05-10 | 73,310$ | 165.31$ | 0.00006815$ |
| 2026-05-09 | 70,713$ | 159.70$ | 0.00007331$ |
| 2026-05-08 | 67,345$ | 48.37$ | 0.00007083$ |
| 2026-05-07 | 67,345$ | 48.37$ | 0.00006740$ |
| 2026-05-06 | 57,151$ | 3.15$ | 0.00006740$ |
| 2026-05-05 | 56,691$ | 6.20$ | 0.00005715$ |
| 2026-05-04 | 56,074$ | 2.14$ | 0.00005669$ |
| 2026-05-03 | 57,581$ | 2.20$ | 0.00005608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
