NodeOps 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,231,810$ | 874,364$ | N/A |
| 2026-05-29 | 1,235,208$ | 885,274$ | 0.01113797$ |
| 2026-05-28 | 1,236,152$ | 884,079$ | 0.01117523$ |
| 2026-05-27 | 1,235,535$ | 877,509$ | 0.01118203$ |
| 2026-05-26 | 1,238,438$ | 879,825$ | 0.01118671$ |
| 2026-05-25 | 1,240,126$ | 882,826$ | 0.01120418$ |
| 2026-05-24 | 1,254,120$ | 873,915$ | 0.01121098$ |
| 2026-05-23 | 1,260,504$ | 2,830,350$ | 0.01133202$ |
| 2026-05-22 | 1,267,312$ | 877,066$ | 0.01138786$ |
| 2026-05-21 | 1,291,466$ | 2,745,880$ | 0.01148791$ |
| 2026-05-20 | 1,281,631$ | 2,262,794$ | 0.01166327$ |
| 2026-05-19 | 1,259,525$ | 5,448,411$ | 0.01158500$ |
| 2026-05-18 | 1,220,839$ | 2,367,578$ | 0.01138824$ |
| 2026-05-17 | 1,234,911$ | 890,094$ | 0.01103093$ |
| 2026-05-16 | 1,231,735$ | 898,378$ | 0.01109533$ |
| 2026-05-15 | 1,240,207$ | 892,480$ | 0.01112490$ |
| 2026-05-14 | 1,237,018$ | 886,089$ | 0.01121391$ |
| 2026-05-13 | 1,245,434$ | 2,755,276$ | 0.01118699$ |
| 2026-05-12 | 1,251,591$ | 885,317$ | 0.01121113$ |
| 2026-05-11 | 1,285,622$ | 893,875$ | 0.01131815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
