Node Sphere AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 101,117$ | 199.71$ | N/A |
| 2026-04-12 | 103,033$ | 112.49$ | 0.00010113$ |
| 2026-04-11 | 104,570$ | 89.14$ | 0.00010306$ |
| 2026-04-10 | 89,490$ | 127.64$ | 0.00010459$ |
| 2026-04-09 | 106,123$ | 427.37$ | 0.00008949$ |
| 2026-04-08 | 116,073$ | 6.57$ | 0.00010615$ |
| 2026-04-07 | 110,017$ | 9.57$ | 0.00011608$ |
| 2026-04-06 | 109,893$ | 9.56$ | 0.00011003$ |
| 2026-04-05 | 99,058$ | 144.36$ | 0.00010991$ |
| 2026-04-04 | 5,441.37$ | 14.93$ | 0.00009910$ |
| 2026-04-03 | 105,944$ | 724.69$ | 0.00000544$ |
| 2026-04-02 | 103,245$ | 4,075.21$ | 0.00010596$ |
| 2026-04-01 | 110,612$ | 1,073.28$ | 0.00010326$ |
| 2026-03-31 | 93,482$ | 1,092.20$ | 0.00011063$ |
| 2026-03-30 | 16,673.98$ | 213.92$ | 0.00009349$ |
| 2026-03-29 | 102,200$ | 205.36$ | 0.00001668$ |
| 2026-03-28 | 103,744$ | 122.15$ | 0.00010221$ |
| 2026-03-27 | 118,224$ | 226.62$ | 0.00010370$ |
| 2026-03-26 | 127,058$ | 474.55$ | 0.00011824$ |
| 2026-03-25 | 120,930$ | 25.26$ | 0.00012707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
