Node Sphere AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 4,912.25$ | 4.84$ | N/A |
| 2026-06-16 | 76,320$ | 5.05$ | 0.00000491$ |
| 2026-06-15 | 90,259$ | 229.12$ | 0.00007636$ |
| 2026-06-14 | 91,103$ | 231.29$ | 0.00009027$ |
| 2026-06-13 | 83,758$ | 378.88$ | 0.00009112$ |
| 2026-06-12 | 79,497$ | 17.18$ | 0.00008377$ |
| 2026-06-11 | 76,892$ | 16.62$ | 0.00007951$ |
| 2026-06-10 | 79,257$ | 116.67$ | 0.00007690$ |
| 2026-06-09 | 80,026$ | 53.26$ | 0.00007923$ |
| 2026-06-08 | 77,880$ | 285.87$ | 0.00008004$ |
| 2026-06-07 | 4,152.35$ | 2.76$ | 0.00007810$ |
| 2026-06-06 | 71,107$ | 189.93$ | 0.00000415$ |
| 2026-06-05 | 73,970$ | 1,501.26$ | 0.00007111$ |
| 2026-06-04 | 92,932$ | 94.88$ | 0.00007398$ |
| 2026-06-03 | 93,991$ | 211.04$ | 0.00009294$ |
| 2026-06-02 | 101,186$ | 47.59$ | 0.00009400$ |
| 2026-06-01 | 102,860$ | 890.80$ | 0.00010120$ |
| 2026-05-31 | 93,861$ | 736.84$ | 0.00010287$ |
| 2026-05-30 | 83,214$ | 4.94$ | 0.00009388$ |
| 2026-05-29 | 74,731$ | 85.73$ | 0.00008323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
