node.sys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 1,306,546$ | 6,331.96$ | N/A |
| 2026-04-09 | 1,300,695$ | 6,442.42$ | 0.00290344$ |
| 2026-04-08 | 1,310,346$ | 6,414.33$ | 0.00289043$ |
| 2026-04-07 | 1,279,694$ | 6,207.83$ | 0.00291188$ |
| 2026-04-06 | 1,280,950$ | 6,453.88$ | 0.00284376$ |
| 2026-04-05 | 1,264,939$ | 6,537.44$ | 0.00284655$ |
| 2026-04-04 | 1,206,707$ | 5,628.69$ | 0.00281098$ |
| 2026-04-03 | 1,422,895$ | 6,319.06$ | 0.00268357$ |
| 2026-04-02 | 1,435,893$ | 6,280.45$ | 0.00316133$ |
| 2026-04-01 | 1,399,355$ | 5,819.74$ | 0.00318993$ |
| 2026-03-31 | 1,383,346$ | 5,514.82$ | 0.00310830$ |
| 2026-03-30 | 1,374,705$ | 6,378.50$ | 0.00307388$ |
| 2026-03-29 | 1,379,079$ | 6,423.77$ | 0.00305490$ |
| 2026-03-28 | 1,378,892$ | 6,310.42$ | 0.00306462$ |
| 2026-03-27 | 1,433,965$ | 6,178.62$ | 0.00306420$ |
| 2026-03-26 | 1,460,092$ | 6,483.71$ | 0.00318763$ |
| 2026-03-25 | 1,398,755$ | 6,279.22$ | 0.00324465$ |
| 2026-03-24 | 1,399,954$ | 6,211.53$ | 0.00310834$ |
| 2026-03-23 | 1,572,168$ | 6,300.42$ | 0.00311101$ |
| 2026-03-22 | 1,595,081$ | 6,330.01$ | 0.00349559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
