node.sys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 811,125$ | 6,303.70$ | N/A |
| 2026-05-29 | 811,746$ | 6,277.40$ | 0.00180250$ |
| 2026-05-28 | 816,687$ | 6,359.92$ | 0.00180388$ |
| 2026-05-27 | 824,648$ | 6,179.63$ | 0.00181486$ |
| 2026-05-26 | 832,472$ | 6,440.00$ | 0.00183255$ |
| 2026-05-25 | 794,887$ | 6,819.11$ | 0.00185047$ |
| 2026-05-24 | 1,287,386$ | 6,408.09$ | 0.00176642$ |
| 2026-05-23 | 1,277,597$ | 6,345.98$ | 0.00286125$ |
| 2026-05-22 | 1,296,157$ | 6,269.87$ | 0.00283910$ |
| 2026-05-21 | 1,410,788$ | 6,403.26$ | 0.00288012$ |
| 2026-05-20 | 1,404,925$ | 6,251.96$ | 0.00313508$ |
| 2026-05-19 | 1,406,985$ | 6,231.40$ | 0.00312205$ |
| 2026-05-18 | 1,408,010$ | 6,231.28$ | 0.00312477$ |
| 2026-05-17 | 1,417,770$ | 6,327.44$ | 0.00313131$ |
| 2026-05-16 | 1,425,660$ | 6,272.36$ | 0.00315060$ |
| 2026-05-15 | 1,443,642$ | 6,369.85$ | 0.00316785$ |
| 2026-05-14 | 1,427,443$ | 2,453.17$ | 0.00320809$ |
| 2026-05-13 | 1,428,927$ | 2,198.50$ | 0.00317156$ |
| 2026-05-12 | 1,385,797$ | 6,330.97$ | 0.00317539$ |
| 2026-05-11 | 1,391,190$ | 6,369.00$ | 0.00307955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
