NodeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 2,303,606$ | 60,151$ | N/A |
| 2026-04-07 | 2,308,295$ | 60,741$ | 0.02370985$ |
| 2026-04-06 | 2,223,019$ | 62,747$ | 0.02375934$ |
| 2026-04-05 | 2,222,024$ | 54,718$ | 0.02283684$ |
| 2026-04-04 | 2,257,038$ | 59,204$ | 0.02287142$ |
| 2026-04-03 | 2,381,169$ | 65,928$ | 0.02325952$ |
| 2026-04-02 | 2,411,599$ | 59,752$ | 0.02455563$ |
| 2026-04-01 | 2,460,171$ | 62,802$ | 0.02488367$ |
| 2026-03-31 | 2,324,802$ | 59,141$ | 0.02532407$ |
| 2026-03-30 | 2,426,126$ | 66,629$ | 0.02393010$ |
| 2026-03-29 | 2,563,842$ | 63,685$ | 0.02497218$ |
| 2026-03-28 | 2,394,719$ | 64,305$ | 0.02638831$ |
| 2026-03-27 | 2,517,877$ | 77,417$ | 0.02447714$ |
| 2026-03-26 | 2,382,085$ | 84,744$ | 0.02588710$ |
| 2026-03-25 | 2,475,587$ | 107,389$ | 0.02452701$ |
| 2026-03-24 | 2,841,214$ | 66,269$ | 0.02548487$ |
| 2026-03-23 | 2,708,857$ | 59,897$ | 0.02924676$ |
| 2026-03-22 | 3,038,159$ | 60,481$ | 0.02776807$ |
| 2026-03-21 | 2,930,835$ | 74,052$ | 0.03126540$ |
| 2026-03-20 | 3,254,751$ | 71,246$ | 0.03012173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
