NodeAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 905,366$ | 1,358.55$ | N/A |
| 2026-09-10 | 919,175$ | 1,241.96$ | 0.00910310$ |
| 2026-09-09 | 940,800$ | 1,748.48$ | 0.00924195$ |
| 2026-09-08 | 943,702$ | 7,468.44$ | 0.00945938$ |
| 2026-09-07 | 1,053,305$ | 3,473.96$ | 0.00948855$ |
| 2026-09-06 | 1,047,414$ | 4,406.74$ | 0.01059058$ |
| 2026-09-05 | 1,062,092$ | 3,563.59$ | 0.01053134$ |
| 2026-09-04 | 1,134,999$ | 6,108.89$ | 0.01067892$ |
| 2026-09-03 | 1,060,484$ | 3,794.09$ | 0.01141198$ |
| 2026-09-02 | 1,063,887$ | 4,995.06$ | 0.01066276$ |
| 2026-09-01 | 1,070,712$ | 59,676$ | 0.01069698$ |
| 2026-08-31 | 1,118,574$ | 57,908$ | 0.01076560$ |
| 2026-08-30 | 1,146,107$ | 52,090$ | 0.01124683$ |
| 2026-08-29 | 1,246,869$ | 61,730$ | 0.01152366$ |
| 2026-08-28 | 1,225,535$ | 66,862$ | 0.01253679$ |
| 2026-08-27 | 1,120,447$ | 59,764$ | 0.01232228$ |
| 2026-08-26 | 1,098,047$ | 56,877$ | 0.01126566$ |
| 2026-08-25 | 1,119,154$ | 57,530$ | 0.01104044$ |
| 2026-08-24 | 1,107,834$ | 57,775$ | 0.01125266$ |
| 2026-08-23 | 1,182,863$ | 54,054$ | 0.01113884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
