noderzz by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 15,883.85$ | 4.93$ | N/A |
| 2026-06-17 | 15,883.85$ | 4.93$ | 0.00001588$ |
| 2026-06-16 | 15,680.63$ | 5.82$ | 0.00001588$ |
| 2026-06-15 | 16,073.06$ | 19.44$ | 0.00001568$ |
| 2026-06-14 | 16,073.06$ | 19.44$ | 0.00001609$ |
| 2026-06-13 | 15,079.33$ | 15.45$ | 0.00001609$ |
| 2026-06-12 | 14,820.32$ | 15.19$ | 0.00001507$ |
| 2026-06-11 | 14,662.44$ | 764.17$ | 0.00001482$ |
| 2026-06-10 | 14,662.44$ | 764.17$ | 0.00001466$ |
| 2026-06-09 | 14,709.52$ | 781.93$ | 0.00001466$ |
| 2026-06-08 | 14,709.52$ | 781.93$ | 0.00001471$ |
| 2026-06-02 | 13,926.99$ | 2.08$ | 0.00001471$ |
| 2026-06-01 | 14,516.26$ | 2.20$ | 0.00001390$ |
| 2026-05-31 | 14,730.12$ | 3.80$ | 0.00001452$ |
| 2026-05-30 | 14,730.12$ | 3.80$ | 0.00001473$ |
| 2026-05-23 | 14,663.98$ | 1.57$ | 0.00001473$ |
| 2026-05-22 | 14,499.58$ | 37.01$ | 0.00001465$ |
| 2026-05-21 | 14,833.72$ | 37.90$ | 0.00001447$ |
| 2026-05-20 | 14,833.72$ | 37.90$ | 0.00001484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
