noderzz by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 14,849.26$ | 10.40$ | N/A |
| 2026-03-24 | 14,142.51$ | 5.38$ | 0.00001485$ |
| 2026-03-23 | 14,142.51$ | 5.38$ | 0.00001414$ |
| 2026-03-18 | 16,155.55$ | 1.11$ | 0.00001414$ |
| 2026-03-17 | 16,799.66$ | 1.15$ | 0.00001617$ |
| 2026-03-16 | 16,738.39$ | 1.15$ | 0.00001680$ |
| 2026-03-15 | 14,764.57$ | 4.89$ | 0.00001674$ |
| 2026-03-14 | 14,816.23$ | 4.90$ | 0.00001476$ |
| 2026-03-13 | 14,444.95$ | 2.48$ | 0.00001481$ |
| 2026-03-12 | 14,410.29$ | 1.33$ | 0.00001444$ |
| 2026-03-11 | 14,338.03$ | 2.15$ | 0.00001441$ |
| 2026-03-10 | 14,353.94$ | 2.15$ | 0.00001434$ |
| 2026-03-09 | 13,023.99$ | 5.96$ | 0.00001435$ |
| 2026-03-08 | 13,673.05$ | 7.96$ | 0.00001302$ |
| 2026-03-07 | 14,570.83$ | 1.028$ | 0.00001367$ |
| 2026-03-06 | 14,570.83$ | 1.028$ | 0.00001454$ |
| 2026-03-04 | 15,496.28$ | 4.53$ | 0.00001454$ |
| 2026-03-03 | 15,717.97$ | 5.19$ | 0.00001550$ |
| 2026-03-02 | 14,519.64$ | 2.95$ | 0.00001576$ |
| 2026-03-01 | 14,928.82$ | 107.61$ | 0.00001452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
