Nodie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,603.47$ | 7.22$ | N/A |
| 2026-04-11 | 2,503.98$ | 3.05$ | 0.00000260$ |
| 2026-04-10 | 2,509.32$ | 3.14$ | 0.00000250$ |
| 2026-04-09 | 2,509.32$ | 3.14$ | 0.00000252$ |
| 2026-04-07 | 2,467.38$ | 1.24$ | 0.00000252$ |
| 2026-04-06 | 2,477.16$ | 1.24$ | 0.00000247$ |
| 2026-04-05 | 2,452.33$ | 2.45$ | 0.00000248$ |
| 2026-04-04 | 2,439.81$ | 4.04$ | 0.00000245$ |
| 2026-04-03 | 2,444.58$ | 37.71$ | 0.00000244$ |
| 2026-04-02 | 2,591.19$ | 4.16$ | 0.00000243$ |
| 2026-04-01 | 2,618.66$ | 2.92$ | 0.00000255$ |
| 2026-03-31 | 2,605.24$ | 2.80$ | 0.00000262$ |
| 2026-03-30 | 2,587.82$ | 3.45$ | 0.00000261$ |
| 2026-03-29 | 2,587.98$ | 3.90$ | 0.00000259$ |
| 2026-03-28 | 2,614.43$ | 8.13$ | 0.00000259$ |
| 2026-03-27 | 2,750.94$ | 90.62$ | 0.00000261$ |
| 2026-03-26 | 3,124.44$ | 2.04$ | 0.00000275$ |
| 2026-03-25 | 3,114.33$ | 3.35$ | 0.00000313$ |
| 2026-03-24 | 3,115.87$ | 1.90$ | 0.00000312$ |
| 2026-03-23 | 2,979.48$ | 10.07$ | 0.00000312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
