Nodle Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,365,117$ | 49,388$ | N/A |
| 2026-06-20 | 3,390,335$ | 58,668$ | 0.00055306$ |
| 2026-06-19 | 3,479,364$ | 35,394$ | 0.00055724$ |
| 2026-06-18 | 3,426,775$ | 57,952$ | 0.00057183$ |
| 2026-06-17 | 3,457,427$ | 58,816$ | 0.00056372$ |
| 2026-06-16 | 3,510,728$ | 23,882$ | 0.00056822$ |
| 2026-06-15 | 3,469,871$ | 55,377$ | 0.00057716$ |
| 2026-06-14 | 3,407,365$ | 56,107$ | 0.00057027$ |
| 2026-06-13 | 3,500,813$ | 36,576$ | 0.00056019$ |
| 2026-06-12 | 3,514,854$ | 26,748$ | 0.00057559$ |
| 2026-06-11 | 3,475,513$ | 32,728$ | 0.00057790$ |
| 2026-06-10 | 2,927,818$ | 47,805$ | 0.00057148$ |
| 2026-06-09 | 3,099,699$ | 55,490$ | 0.00048145$ |
| 2026-06-08 | 3,112,046$ | 44,093$ | 0.00050985$ |
| 2026-06-07 | 2,915,920$ | 44,139$ | 0.00051186$ |
| 2026-06-06 | 3,446,030$ | 63,513$ | 0.00047961$ |
| 2026-06-05 | 3,496,178$ | 63,364$ | 0.00056500$ |
| 2026-06-04 | 3,518,167$ | 59,878$ | 0.00057516$ |
| 2026-06-03 | 3,543,105$ | 59,478$ | 0.00057883$ |
| 2026-06-02 | 3,577,351$ | 61,371$ | 0.00058300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
