NOHOUSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,083.63$ | 1.95$ | N/A |
| 2026-06-16 | 2,083.63$ | 1.95$ | 0.00000208$ |
| 2026-06-13 | 1,904.31$ | 30.78$ | 0.00000208$ |
| 2026-06-12 | 1,929.53$ | 5.25$ | 0.00000191$ |
| 2026-06-11 | 1,845.07$ | 18.50$ | 0.00000193$ |
| 2026-06-10 | 1,950.86$ | 8.29$ | 0.00000185$ |
| 2026-06-09 | 1,950.86$ | 8.29$ | 0.00000195$ |
| 2026-06-08 | 1,918.29$ | 47.62$ | 0.00000195$ |
| 2026-06-07 | 1,869.34$ | 46.67$ | 0.00000192$ |
| 2026-06-06 | 1,811.01$ | 167.47$ | 0.00000188$ |
| 2026-06-05 | 2,076.17$ | 179.15$ | 0.00000181$ |
| 2026-06-04 | 2,545.91$ | 28.79$ | 0.00000208$ |
| 2026-06-03 | 2,662.43$ | 4.24$ | 0.00000255$ |
| 2026-06-02 | 2,662.43$ | 4.24$ | 0.00000266$ |
| 2026-06-01 | 3,005.10$ | 1.18$ | 0.00000266$ |
| 2026-05-31 | 2,975.63$ | 1.17$ | 0.00000301$ |
| 2026-05-30 | 2,954.92$ | 9.83$ | 0.00000298$ |
| 2026-05-29 | 2,987.10$ | 13.34$ | 0.00000296$ |
| 2026-05-28 | 3,258.49$ | 81.94$ | 0.00000299$ |
| 2026-05-27 | 3,269.25$ | 81.76$ | 0.00000328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
