noice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,113,527$ | 97,047$ | N/A |
| 2026-06-18 | 1,105,128$ | 336,533$ | 0.00001572$ |
| 2026-06-17 | 1,085,673$ | 106,113$ | 0.00001540$ |
| 2026-06-16 | 1,066,035$ | 145,010$ | 0.00001509$ |
| 2026-06-15 | 1,052,445$ | 203,679$ | 0.00001484$ |
| 2026-06-14 | 1,076,362$ | 103,432$ | 0.00001468$ |
| 2026-06-13 | 1,039,869$ | 145,305$ | 0.00001501$ |
| 2026-06-12 | 1,071,083$ | 387,254$ | 0.00001450$ |
| 2026-06-11 | 1,039,488$ | 131,488$ | 0.00001491$ |
| 2026-06-10 | 1,049,379$ | 665,158$ | 0.00001447$ |
| 2026-06-09 | 1,039,088$ | 572,823$ | 0.00001477$ |
| 2026-06-08 | 1,084,715$ | 603,437$ | 0.00001451$ |
| 2026-06-07 | 1,050,489$ | 525,888$ | 0.00001504$ |
| 2026-06-06 | 1,069,302$ | 622,223$ | 0.00001453$ |
| 2026-06-05 | 1,135,887$ | 509,683$ | 0.00001490$ |
| 2026-06-04 | 1,239,976$ | 384,652$ | 0.00001578$ |
| 2026-06-03 | 1,266,856$ | 304,169$ | 0.00001742$ |
| 2026-06-02 | 1,347,153$ | 307,899$ | 0.00001787$ |
| 2026-06-01 | 1,377,887$ | 246,945$ | 0.00001885$ |
| 2026-05-31 | 1,456,065$ | 226,899$ | 0.00001936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
