noice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,124,489$ | 484,477$ | N/A |
| 2026-03-24 | 3,207,286$ | 471,096$ | 0.00004278$ |
| 2026-03-23 | 3,143,779$ | 567,790$ | 0.00004388$ |
| 2026-03-22 | 3,299,329$ | 409,879$ | 0.00004294$ |
| 2026-03-21 | 3,368,643$ | 567,525$ | 0.00004512$ |
| 2026-03-20 | 3,256,151$ | 524,115$ | 0.00004595$ |
| 2026-03-19 | 3,352,661$ | 556,396$ | 0.00004452$ |
| 2026-03-18 | 3,553,783$ | 615,037$ | 0.00004590$ |
| 2026-03-17 | 3,718,696$ | 615,737$ | 0.00004871$ |
| 2026-03-16 | 3,755,188$ | 537,059$ | 0.00005077$ |
| 2026-03-15 | 3,719,372$ | 501,590$ | 0.00005106$ |
| 2026-03-14 | 3,745,359$ | 529,283$ | 0.00005058$ |
| 2026-03-13 | 3,624,653$ | 455,182$ | 0.00005078$ |
| 2026-03-12 | 3,506,711$ | 470,987$ | 0.00004933$ |
| 2026-03-11 | 3,674,669$ | 580,670$ | 0.00004772$ |
| 2026-03-10 | 3,549,616$ | 512,811$ | 0.00004992$ |
| 2026-03-09 | 3,508,781$ | 732,535$ | 0.00004829$ |
| 2026-03-08 | 3,368,360$ | 503,095$ | 0.00004770$ |
| 2026-03-07 | 3,430,427$ | 536,864$ | 0.00004582$ |
| 2026-03-06 | 3,571,021$ | 501,152$ | 0.00004670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
