Noiz 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 102,178$ | 46,297$ | N/A |
| 2026-11-09 | 138,454$ | 202,627$ | 0.00010722$ |
| 2026-11-08 | 34,083$ | 2,002.75$ | 0.00014529$ |
| 2026-11-07 | 38,303$ | 2,078.51$ | 0.00003577$ |
| 2026-11-06 | 27,412$ | 2,241.14$ | 0.00004019$ |
| 2026-11-05 | 38,286$ | 2,944.46$ | 0.00002877$ |
| 2026-11-04 | 45,624$ | 2,492.92$ | 0.00004017$ |
| 2026-11-03 | 27,523$ | 1,903.59$ | 0.00004788$ |
| 2026-11-02 | 28,989$ | 2,108.94$ | 0.00002888$ |
| 2026-11-01 | 25,232$ | 812.03$ | 0.00003042$ |
| 2026-10-31 | 24,269$ | 3,184.16$ | 0.00002648$ |
| 2026-10-30 | 20,157$ | 2,461.84$ | 0.00002547$ |
| 2026-10-29 | 28,838$ | 1,767.56$ | 0.00002115$ |
| 2026-10-28 | 33,305$ | 1,539.22$ | 0.00003026$ |
| 2026-10-27 | 33,100$ | 1,129.96$ | 0.00003495$ |
| 2026-10-26 | 40,634$ | 996.26$ | 0.00003473$ |
| 2026-10-25 | 37,669$ | 1,775.84$ | 0.00004264$ |
| 2026-10-24 | 37,618$ | 3,386.99$ | 0.00003953$ |
| 2026-10-23 | 33,129$ | 1,502.06$ | 0.00003947$ |
| 2026-10-22 | 38,663$ | 6,167.24$ | 0.00003476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
