Nomad Bridged WETH (Moonbeam) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 77,207$ | 5.25$ | N/A |
| 2026-04-15 | 72,343$ | 2.67$ | 127.85$ |
| 2026-04-14 | 71,646$ | 2.48$ | 120.87$ |
| 2026-04-13 | 71,646$ | 2.48$ | 118.64$ |
| 2026-04-09 | 70,749$ | 7.27$ | 118.64$ |
| 2026-04-08 | 71,398$ | 8.66$ | 117.16$ |
| 2026-04-07 | 68,797$ | 3.97$ | 118.23$ |
| 2026-04-06 | 68,797$ | 3.97$ | 113.92$ |
| 2026-04-04 | 69,281$ | 1.024$ | 113.92$ |
| 2026-04-03 | 68,052$ | 110.44$ | 114.72$ |
| 2026-04-02 | 62,316$ | 1.31$ | 113.78$ |
| 2026-04-01 | 62,316$ | 1.31$ | 103.09$ |
| 2026-03-31 | 62,316$ | 1.31$ | 103.09$ |
| 2026-03-30 | 62,316$ | 1.31$ | 103.09$ |
| 2026-03-28 | 63,599$ | 1.24$ | 103.09$ |
| 2026-03-27 | 63,597$ | 1.25$ | 105.21$ |
| 2026-03-26 | 65,992$ | 1.017$ | 106.18$ |
| 2026-03-25 | 67,497$ | 1.13$ | 109.17$ |
| 2026-03-24 | 67,800$ | 12.14$ | 111.66$ |
| 2026-03-23 | 63,112$ | 1.23$ | 112.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
