nomAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 136,863$ | 84.20$ | N/A |
| 2026-04-15 | 135,724$ | 115.75$ | 0.00013688$ |
| 2026-04-14 | 143,738$ | 49.62$ | 0.00013574$ |
| 2026-04-13 | 131,664$ | 35.21$ | 0.00014382$ |
| 2026-04-12 | 142,700$ | 2.47$ | 0.00013163$ |
| 2026-04-11 | 137,539$ | 15.21$ | 0.00014272$ |
| 2026-04-10 | 135,688$ | 85.65$ | 0.00013757$ |
| 2026-04-09 | 136,040$ | 313.56$ | 0.00013571$ |
| 2026-04-08 | 142,554$ | 42.09$ | 0.00013596$ |
| 2026-04-07 | 131,123$ | 17.20$ | 0.00014257$ |
| 2026-04-06 | 131,351$ | 1,029.78$ | 0.00013119$ |
| 2026-04-05 | 143,843$ | 7.80$ | 0.00013125$ |
| 2026-04-04 | 141,759$ | 20.83$ | 0.00014322$ |
| 2026-04-03 | 142,913$ | 21.57$ | 0.00014178$ |
| 2026-04-02 | 150,525$ | 804.07$ | 0.00014289$ |
| 2026-04-01 | 141,142$ | 68.43$ | 0.00015055$ |
| 2026-03-31 | 138,733$ | 46.83$ | 0.00014116$ |
| 2026-03-30 | 139,487$ | 12.74$ | 0.00013877$ |
| 2026-03-29 | 141,243$ | 360.27$ | 0.00013979$ |
| 2026-03-28 | 137,751$ | 7.33$ | 0.00014133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
