Nomina 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 5,440,120$ | 5,415,897$ | N/A |
| 2026-10-15 | 5,373,850$ | 3,189,092$ | 0.00187590$ |
| 2026-10-14 | 5,669,840$ | 5,392,847$ | 0.00185305$ |
| 2026-10-13 | 5,786,039$ | 4,202,625$ | 0.00195512$ |
| 2026-10-12 | 6,420,138$ | 3,813,330$ | 0.00199519$ |
| 2026-10-11 | 6,426,706$ | 3,508,674$ | 0.00221384$ |
| 2026-10-10 | 6,643,097$ | 4,216,875$ | 0.00221611$ |
| 2026-10-09 | 6,566,391$ | 8,802,451$ | 0.00229072$ |
| 2026-10-08 | 6,552,930$ | 6,596,909$ | 0.00226427$ |
| 2026-10-07 | 6,786,397$ | 5,370,763$ | 0.00225963$ |
| 2026-10-06 | 7,097,949$ | 10,333,061$ | 0.00234014$ |
| 2026-10-05 | 7,280,347$ | 25,369,458$ | 0.00244757$ |
| 2026-10-04 | 6,908,905$ | 10,492,887$ | 0.00251046$ |
| 2026-10-03 | 7,356,630$ | 20,708,850$ | 0.00238238$ |
| 2026-10-02 | 8,064,861$ | 70,595,516$ | 0.00253677$ |
| 2026-10-01 | 6,798,103$ | 42,082,030$ | 0.00278099$ |
| 2026-09-30 | 6,143,474$ | 6,954,880$ | 0.00234417$ |
| 2026-09-29 | 5,961,103$ | 11,180,748$ | 0.00211844$ |
| 2026-09-28 | 6,823,440$ | 29,159,680$ | 0.00205555$ |
| 2026-09-27 | 6,048,900$ | 9,226,067$ | 0.00235291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
