Nomina 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,372,353$ | 23,558,917$ | N/A |
| 2026-04-13 | 10,972,741$ | 41,441,907$ | 0.00357607$ |
| 2026-04-12 | 11,897,784$ | 62,571,622$ | 0.00378371$ |
| 2026-04-11 | 17,053,001$ | 98,335,815$ | 0.00410792$ |
| 2026-04-10 | 21,566,417$ | 88,581,495$ | 0.00588035$ |
| 2026-04-09 | 17,186,178$ | 62,572,998$ | 0.00746299$ |
| 2026-04-08 | 17,971,000$ | 88,582,138$ | 0.00592282$ |
| 2026-04-07 | 13,129,353$ | 19,107,154$ | 0.00619479$ |
| 2026-04-06 | 15,656,652$ | 27,692,006$ | 0.00451403$ |
| 2026-04-05 | 19,526,686$ | 69,698,132$ | 0.00536462$ |
| 2026-04-04 | 17,537,547$ | 60,570,124$ | 0.00674054$ |
| 2026-04-03 | 23,824,571$ | 284,179,782$ | 0.00604291$ |
| 2026-04-02 | 17,195,420$ | 139,691,946$ | 0.00821508$ |
| 2026-04-01 | 12,982,256$ | 76,657,016$ | 0.00591017$ |
| 2026-03-31 | 10,272,519$ | 98,241,491$ | 0.00446615$ |
| 2026-03-30 | 7,850,375$ | 84,582,174$ | 0.00354683$ |
| 2026-03-29 | 9,155,693$ | 80,705,117$ | 0.00268478$ |
| 2026-03-28 | 5,409,160$ | 10,416,754$ | 0.00315145$ |
| 2026-03-27 | 5,664,042$ | 5,682,966$ | 0.00186724$ |
| 2026-03-26 | 6,699,262$ | 3,376,461$ | 0.00195029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
