Nomina 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,388,713$ | 5,215,774$ | N/A |
| 2026-07-16 | 4,362,983$ | 5,057,514$ | 0.00150448$ |
| 2026-07-15 | 4,594,707$ | 6,181,052$ | 0.00158438$ |
| 2026-07-14 | 4,477,287$ | 4,414,410$ | 0.00154389$ |
| 2026-07-13 | 4,406,347$ | 6,838,620$ | 0.00151943$ |
| 2026-07-12 | 4,530,220$ | 7,109,186$ | 0.00156214$ |
| 2026-07-11 | 4,496,674$ | 6,906,494$ | 0.00155058$ |
| 2026-07-10 | 4,679,482$ | 8,187,747$ | 0.00161361$ |
| 2026-07-09 | 4,620,129$ | 7,330,386$ | 0.00159315$ |
| 2026-07-08 | 4,617,227$ | 11,320,476$ | 0.00159215$ |
| 2026-07-07 | 4,554,371$ | 11,693,851$ | 0.00157047$ |
| 2026-07-06 | 4,891,880$ | 10,959,310$ | 0.00168686$ |
| 2026-07-05 | 5,002,676$ | 12,581,551$ | 0.00172506$ |
| 2026-07-04 | 5,601,653$ | 19,009,975$ | 0.00193160$ |
| 2026-07-03 | 6,439,711$ | 59,993,444$ | 0.00222059$ |
| 2026-07-02 | 5,036,533$ | 36,901,546$ | 0.00173674$ |
| 2026-07-01 | 5,685,788$ | 85,807,894$ | 0.00196062$ |
| 2026-06-30 | 3,872,819$ | 7,697,936$ | 0.00133545$ |
| 2026-06-29 | 3,985,270$ | 7,436,172$ | 0.00137423$ |
| 2026-06-28 | 4,005,317$ | 6,904,719$ | 0.00138114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
