Nomina 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,688,764$ | 16,184,630$ | N/A |
| 2026-05-31 | 6,227,531$ | 31,545,333$ | 0.00230269$ |
| 2026-05-30 | 6,389,197$ | 31,228,319$ | 0.00214469$ |
| 2026-05-29 | 5,521,287$ | 4,359,447$ | 0.00219719$ |
| 2026-05-28 | 5,877,887$ | 5,082,377$ | 0.00190510$ |
| 2026-05-27 | 6,091,260$ | 3,706,837$ | 0.00202787$ |
| 2026-05-26 | 6,295,936$ | 5,187,454$ | 0.00209735$ |
| 2026-05-25 | 6,363,584$ | 10,008,834$ | 0.00217189$ |
| 2026-05-24 | 6,692,490$ | 26,946,260$ | 0.00219539$ |
| 2026-05-23 | 5,863,482$ | 6,307,629$ | 0.00230562$ |
| 2026-05-22 | 6,399,616$ | 4,761,881$ | 0.00202309$ |
| 2026-05-21 | 6,343,416$ | 5,131,150$ | 0.00221000$ |
| 2026-05-20 | 6,340,258$ | 5,292,042$ | 0.00219186$ |
| 2026-05-19 | 6,533,146$ | 6,252,774$ | 0.00219027$ |
| 2026-05-18 | 6,358,478$ | 5,208,876$ | 0.00225206$ |
| 2026-05-17 | 6,700,003$ | 5,952,154$ | 0.00219396$ |
| 2026-05-16 | 6,717,977$ | 5,951,935$ | 0.00230970$ |
| 2026-05-15 | 7,033,559$ | 8,878,484$ | 0.00231211$ |
| 2026-05-14 | 6,864,204$ | 8,606,602$ | 0.00242376$ |
| 2026-05-13 | 7,402,916$ | 10,250,803$ | 0.00236591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
