Nominex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 554,411$ | 321.29$ | N/A |
| 2026-04-15 | 551,354$ | 213.62$ | 0.00247374$ |
| 2026-04-14 | 553,649$ | 369.76$ | 0.00246208$ |
| 2026-04-13 | 549,501$ | 351.65$ | 0.00246955$ |
| 2026-04-12 | 551,128$ | 78.98$ | 0.00245086$ |
| 2026-04-11 | 550,653$ | 230.73$ | 0.00245863$ |
| 2026-04-10 | 550,670$ | 208.29$ | 0.00245462$ |
| 2026-04-09 | 550,704$ | 285.99$ | 0.00245677$ |
| 2026-04-08 | 555,156$ | 593.46$ | 0.00245647$ |
| 2026-04-07 | 552,345$ | 245.29$ | 0.00247529$ |
| 2026-04-06 | 553,201$ | 208.95$ | 0.00246408$ |
| 2026-04-05 | 552,999$ | 112.54$ | 0.00246820$ |
| 2026-04-04 | 552,658$ | 131.95$ | 0.00246698$ |
| 2026-04-03 | 552,887$ | 831.81$ | 0.00246431$ |
| 2026-04-02 | 552,211$ | 143.07$ | 0.00246549$ |
| 2026-04-01 | 554,007$ | 524.96$ | 0.00246195$ |
| 2026-03-31 | 551,753$ | 353.82$ | 0.00246996$ |
| 2026-03-30 | 553,970$ | 326.12$ | 0.00246164$ |
| 2026-03-29 | 552,438$ | 45.44$ | 0.00246906$ |
| 2026-03-28 | 553,459$ | 336.21$ | 0.00246560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
