Nominex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 545,440$ | 2,256.58$ | N/A |
| 2026-06-01 | 547,301$ | 1,201.12$ | 0.00243326$ |
| 2026-05-31 | 548,422$ | 1,737.78$ | 0.00244156$ |
| 2026-05-30 | 544,135$ | 143.77$ | 0.00244857$ |
| 2026-05-29 | 542,031$ | 409.46$ | 0.00242900$ |
| 2026-05-28 | 543,151$ | 155.23$ | 0.00241359$ |
| 2026-05-27 | 542,666$ | 242.07$ | 0.00242304$ |
| 2026-05-26 | 542,224$ | 326.28$ | 0.00242165$ |
| 2026-05-25 | 544,255$ | 154.39$ | 0.00241676$ |
| 2026-05-24 | 544,548$ | 558.36$ | 0.00242796$ |
| 2026-05-23 | 541,990$ | 104.87$ | 0.00243152$ |
| 2026-05-22 | 545,924$ | 188.74$ | 0.00241767$ |
| 2026-05-21 | 544,740$ | 106.53$ | 0.00243456$ |
| 2026-05-20 | 544,167$ | 38.21$ | 0.00243039$ |
| 2026-05-19 | 543,802$ | 341.75$ | 0.00242767$ |
| 2026-05-18 | 544,121$ | 76.62$ | 0.00242790$ |
| 2026-05-17 | 543,252$ | 326.88$ | 0.00243323$ |
| 2026-05-16 | 544,826$ | 354.81$ | 0.00242361$ |
| 2026-05-15 | 545,438$ | 320.55$ | 0.00243030$ |
| 2026-05-14 | 545,260$ | 565.64$ | 0.00243453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
