Nomu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,472,498$ | 356.51$ | N/A |
| 2026-04-12 | 1,555,160$ | 60.19$ | 0.00233730$ |
| 2026-04-11 | 1,555,103$ | 927.74$ | 0.00246851$ |
| 2026-04-10 | 1,511,339$ | 491.65$ | 0.00246847$ |
| 2026-04-09 | 1,510,730$ | 167.31$ | 0.00239917$ |
| 2026-04-08 | 1,565,319$ | 705.48$ | 0.00239799$ |
| 2026-04-07 | 1,479,240$ | 273.33$ | 0.00248501$ |
| 2026-04-06 | 1,527,422$ | 619.00$ | 0.00234821$ |
| 2026-04-05 | 1,497,256$ | 538.02$ | 0.00242448$ |
| 2026-04-04 | 1,509,293$ | 1,034.52$ | 0.00237660$ |
| 2026-04-03 | 1,545,687$ | 594.49$ | 0.00240061$ |
| 2026-04-02 | 1,565,993$ | 1,237.06$ | 0.00245347$ |
| 2026-04-01 | 1,572,350$ | 172.76$ | 0.00248571$ |
| 2026-03-31 | 1,542,169$ | 66.34$ | 0.00249580$ |
| 2026-03-30 | 1,530,614$ | 210.61$ | 0.00244789$ |
| 2026-03-29 | 1,543,184$ | 102.31$ | 0.00242955$ |
| 2026-03-28 | 1,545,646$ | 1,664.20$ | 0.00244950$ |
| 2026-03-27 | 1,598,795$ | 598.62$ | 0.00245355$ |
| 2026-03-26 | 1,662,427$ | 1,698.25$ | 0.00253777$ |
| 2026-03-25 | 1,672,699$ | 587.56$ | 0.00263878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
