Non-Playable Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 44,975,353$ | 3,078,333$ | N/A |
| 2026-05-31 | 45,091,992$ | 2,540,167$ | 0.00558681$ |
| 2026-05-30 | 44,715,020$ | 3,410,431$ | 0.00560140$ |
| 2026-05-29 | 47,003,142$ | 4,181,411$ | 0.00555628$ |
| 2026-05-28 | 47,215,523$ | 3,444,807$ | 0.00584160$ |
| 2026-05-27 | 47,868,386$ | 4,856,817$ | 0.00586771$ |
| 2026-05-26 | 49,910,514$ | 3,203,254$ | 0.00594414$ |
| 2026-05-25 | 50,685,037$ | 3,043,317$ | 0.00620066$ |
| 2026-05-24 | 51,626,307$ | 5,429,856$ | 0.00629728$ |
| 2026-05-23 | 52,639,386$ | 3,844,027$ | 0.00641212$ |
| 2026-05-22 | 55,447,351$ | 3,774,220$ | 0.00653898$ |
| 2026-05-21 | 56,102,339$ | 3,523,513$ | 0.00688571$ |
| 2026-05-20 | 54,442,526$ | 3,094,781$ | 0.00697054$ |
| 2026-05-19 | 58,703,973$ | 6,039,444$ | 0.00676259$ |
| 2026-05-18 | 56,587,885$ | 2,937,171$ | 0.00728934$ |
| 2026-05-17 | 60,219,869$ | 3,006,110$ | 0.00707165$ |
| 2026-05-16 | 60,020,939$ | 3,901,860$ | 0.00748054$ |
| 2026-05-15 | 64,518,396$ | 4,284,274$ | 0.00748500$ |
| 2026-05-14 | 63,896,395$ | 4,110,948$ | 0.00801607$ |
| 2026-05-13 | 65,212,949$ | 3,691,910$ | 0.00793734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
