Non-Playable Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 52,617,309$ | 3,869,907$ | N/A |
| 2026-07-16 | 54,094,012$ | 1,315,713$ | 0.00671965$ |
| 2026-07-15 | 56,228,558$ | 1,345,978$ | 0.00698480$ |
| 2026-07-14 | 57,174,218$ | 4,188,897$ | 0.00710228$ |
| 2026-07-13 | 50,882,805$ | 4,618,587$ | 0.00632075$ |
| 2026-07-12 | 53,932,249$ | 4,628,171$ | 0.00669955$ |
| 2026-07-11 | 55,961,654$ | 3,119,536$ | 0.00695165$ |
| 2026-07-10 | 54,334,845$ | 1,742,278$ | 0.00674956$ |
| 2026-07-09 | 51,501,799$ | 1,289,842$ | 0.00639764$ |
| 2026-07-08 | 48,232,762$ | 1,572,436$ | 0.00599155$ |
| 2026-07-07 | 51,585,829$ | 4,309,827$ | 0.00640808$ |
| 2026-07-06 | 50,037,701$ | 7,266,223$ | 0.00621577$ |
| 2026-07-05 | 49,411,600$ | 4,859,463$ | 0.00613799$ |
| 2026-07-04 | 46,025,109$ | 1,634,939$ | 0.00571732$ |
| 2026-07-03 | 42,627,006$ | 1,473,283$ | 0.00529520$ |
| 2026-07-02 | 37,663,535$ | 3,501,412$ | 0.00467863$ |
| 2026-07-01 | 35,525,357$ | 3,929,921$ | 0.00441302$ |
| 2026-06-30 | 35,501,951$ | 3,513,873$ | 0.00441011$ |
| 2026-06-29 | 36,940,389$ | 7,054,608$ | 0.00458880$ |
| 2026-06-28 | 35,925,824$ | 3,963,515$ | 0.00446277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
