Non-Playable Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 158,930,910$ | 5,940,956$ | N/A |
| 2026-10-15 | 149,932,694$ | 2,739,113$ | 0.01974266$ |
| 2026-10-14 | 155,779,094$ | 2,964,196$ | 0.01862489$ |
| 2026-10-13 | 162,363,198$ | 2,438,609$ | 0.01935114$ |
| 2026-10-12 | 174,489,637$ | 2,494,017$ | 0.02016902$ |
| 2026-10-11 | 177,861,403$ | 1,700,565$ | 0.02167539$ |
| 2026-10-10 | 172,488,024$ | 2,221,543$ | 0.02209424$ |
| 2026-10-09 | 170,187,776$ | 3,702,564$ | 0.02142675$ |
| 2026-10-08 | 168,710,758$ | 4,296,480$ | 0.02114101$ |
| 2026-10-07 | 185,371,042$ | 5,069,449$ | 0.02095753$ |
| 2026-10-06 | 164,953,177$ | 3,680,305$ | 0.02302710$ |
| 2026-10-05 | 173,295,022$ | 1,900,643$ | 0.02049076$ |
| 2026-10-04 | 173,863,383$ | 1,831,671$ | 0.02152699$ |
| 2026-10-03 | 175,121,419$ | 2,916,291$ | 0.02159760$ |
| 2026-10-02 | 172,733,737$ | 2,651,690$ | 0.02175387$ |
| 2026-10-01 | 175,848,141$ | 3,425,773$ | 0.02145727$ |
| 2026-09-30 | 173,843,912$ | 2,726,676$ | 0.02184415$ |
| 2026-09-29 | 187,993,025$ | 6,262,598$ | 0.02159518$ |
| 2026-09-28 | 178,120,350$ | 1,872,949$ | 0.02335280$ |
| 2026-09-27 | 187,626,137$ | 2,777,329$ | 0.02212640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
