Non-Playable Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 63,493,635$ | 4,821,098$ | N/A |
| 2026-04-16 | 64,667,144$ | 3,753,509$ | 0.00788639$ |
| 2026-04-15 | 62,409,534$ | 5,961,933$ | 0.00803319$ |
| 2026-04-14 | 64,135,282$ | 5,162,632$ | 0.00774622$ |
| 2026-04-13 | 59,790,394$ | 4,563,216$ | 0.00797840$ |
| 2026-04-12 | 64,150,100$ | 3,171,619$ | 0.00742808$ |
| 2026-04-11 | 63,474,458$ | 5,173,045$ | 0.00796978$ |
| 2026-04-10 | 56,219,133$ | 3,388,573$ | 0.00788656$ |
| 2026-04-09 | 58,085,405$ | 4,184,823$ | 0.00697812$ |
| 2026-04-08 | 61,248,051$ | 8,768,986$ | 0.00721556$ |
| 2026-04-07 | 56,114,096$ | 4,666,258$ | 0.00760744$ |
| 2026-04-06 | 56,496,413$ | 3,815,956$ | 0.00697079$ |
| 2026-04-05 | 57,267,309$ | 2,483,430$ | 0.00701715$ |
| 2026-04-04 | 58,132,404$ | 6,561,354$ | 0.00711278$ |
| 2026-04-03 | 58,496,205$ | 3,675,465$ | 0.00722804$ |
| 2026-04-02 | 60,906,975$ | 3,363,617$ | 0.00726629$ |
| 2026-04-01 | 61,534,325$ | 3,806,949$ | 0.00757065$ |
| 2026-03-31 | 57,619,762$ | 5,235,458$ | 0.00764090$ |
| 2026-03-30 | 56,923,989$ | 3,236,483$ | 0.00715992$ |
| 2026-03-29 | 61,142,647$ | 2,453,439$ | 0.00707119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
