Non-Playable Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 137,487,105$ | 4,993,550$ | N/A |
| 2026-08-31 | 132,184,990$ | 3,178,037$ | 0.01707887$ |
| 2026-08-30 | 141,188,637$ | 3,122,597$ | 0.01642024$ |
| 2026-08-29 | 145,121,778$ | 8,116,191$ | 0.01753869$ |
| 2026-08-28 | 136,774,174$ | 8,260,240$ | 0.01802727$ |
| 2026-08-27 | 131,006,882$ | 8,374,205$ | 0.01699031$ |
| 2026-08-26 | 102,155,752$ | 4,497,721$ | 0.01627389$ |
| 2026-08-25 | 107,077,213$ | 8,636,541$ | 0.01268996$ |
| 2026-08-24 | 99,100,421$ | 7,077,244$ | 0.01330131$ |
| 2026-08-23 | 72,563,401$ | 3,909,192$ | 0.01231042$ |
| 2026-08-22 | 67,633,440$ | 3,417,330$ | 0.00901395$ |
| 2026-08-21 | 61,122,238$ | 3,850,433$ | 0.00840154$ |
| 2026-08-20 | 49,717,062$ | 1,444,643$ | 0.00759271$ |
| 2026-08-19 | 41,306,067$ | 461,756$ | 0.00617594$ |
| 2026-08-18 | 42,158,948$ | 522,660$ | 0.00513111$ |
| 2026-08-17 | 40,932,647$ | 572,909$ | 0.00523705$ |
| 2026-08-16 | 42,003,031$ | 439,421$ | 0.00508472$ |
| 2026-08-15 | 42,029,799$ | 517,413$ | 0.00521769$ |
| 2026-08-14 | 42,094,183$ | 587,670$ | 0.00522101$ |
| 2026-08-13 | 42,584,731$ | 495,428$ | 0.00522901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
