น้องยาน (Nong Yan) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 5,726.62$ | 15.78$ | N/A |
| 2026-11-09 | 5,692.41$ | 15.69$ | 0.00000573$ |
| 2026-11-08 | 6,019.75$ | 52.73$ | 0.00000569$ |
| 2026-11-07 | 6,138.12$ | 10.67$ | 0.00000602$ |
| 2026-11-04 | 6,558.39$ | 149.26$ | 0.00000614$ |
| 2026-11-03 | 7,101.50$ | 211.22$ | 0.00000656$ |
| 2026-11-02 | 7,688.69$ | 1.83$ | 0.00000710$ |
| 2026-11-01 | 7,696.19$ | 1.84$ | 0.00000769$ |
| 2026-10-28 | 8,340.74$ | 63.59$ | 0.00000770$ |
| 2026-10-27 | 8,415.46$ | 21.04$ | 0.00000834$ |
| 2026-10-26 | 8,674.08$ | 65.07$ | 0.00000842$ |
| 2026-10-24 | 8,858.69$ | 1.32$ | 0.00000868$ |
| 2026-10-21 | 9,237.77$ | 72.91$ | 0.00000886$ |
| 2026-10-20 | 9,377.02$ | 35.38$ | 0.00000924$ |
| 2026-10-19 | 9,521.10$ | 4.18$ | 0.00000938$ |
| 2026-10-18 | 9,360.21$ | 178.39$ | 0.00000952$ |
| 2026-10-17 | 9,856.69$ | 172.10$ | 0.00000936$ |
| 2026-10-12 | 10,972.13$ | 12.88$ | 0.00000986$ |
| 2026-10-11 | 10,753.59$ | 9.34$ | 0.00001097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
