NonKyotoProtocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,179,634$ | 1,356.71$ | N/A |
| 2026-06-01 | 1,162,772$ | 1,164.15$ | 0.00291029$ |
| 2026-05-31 | 1,163,953$ | 9.58$ | 0.00286743$ |
| 2026-05-30 | 1,156,524$ | 503.09$ | 0.00287074$ |
| 2026-05-29 | 1,157,459$ | 1,037.60$ | 0.00285328$ |
| 2026-05-28 | 1,153,145$ | 3,205.03$ | 0.00285617$ |
| 2026-05-27 | 1,169,876$ | 117.52$ | 0.00284389$ |
| 2026-05-26 | 1,191,499$ | 242.29$ | 0.00288622$ |
| 2026-05-25 | 1,190,913$ | 1,096.94$ | 0.00294154$ |
| 2026-05-24 | 1,202,840$ | 551.96$ | 0.00293829$ |
| 2026-05-23 | 1,176,127$ | 266.87$ | 0.00296742$ |
| 2026-05-22 | 1,214,978$ | 1,809.83$ | 0.00290522$ |
| 2026-05-21 | 1,195,240$ | 3,395.63$ | 0.00299745$ |
| 2026-05-20 | 1,153,553$ | 960.15$ | 0.00294879$ |
| 2026-05-19 | 1,173,797$ | 2,313.62$ | 0.00284610$ |
| 2026-05-18 | 1,169,691$ | 1,516.92$ | 0.00289589$ |
| 2026-05-17 | 1,221,208$ | 4,039.11$ | 0.00289145$ |
| 2026-05-16 | 1,275,433$ | 244.83$ | 0.00301212$ |
| 2026-05-15 | 1,301,474$ | 126.74$ | 0.00314728$ |
| 2026-05-14 | 1,285,149$ | 825.72$ | 0.00321088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
