NonKyotoProtocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,765,883$ | 887.94$ | N/A |
| 2026-04-16 | 1,773,671$ | 32,778$ | 0.00435620$ |
| 2026-04-15 | 1,720,546$ | 47,470$ | 0.00437805$ |
| 2026-04-14 | 2,270,673$ | 1,768.30$ | 0.00423289$ |
| 2026-04-13 | 2,115,074$ | 649.39$ | 0.00560093$ |
| 2026-04-12 | 2,214,467$ | 2,517.67$ | 0.00522844$ |
| 2026-04-11 | 2,223,145$ | 1,052.76$ | 0.00546337$ |
| 2026-04-10 | 2,190,883$ | 219.20$ | 0.00548380$ |
| 2026-04-09 | 2,189,409$ | 518.96$ | 0.00540516$ |
| 2026-04-08 | 2,245,017$ | 549.12$ | 0.00540304$ |
| 2026-04-07 | 2,117,198$ | 3,745.40$ | 0.00553871$ |
| 2026-04-06 | 2,062,589$ | 1,302.30$ | 0.00522220$ |
| 2026-04-05 | 2,021,183$ | 18.23$ | 0.00508456$ |
| 2026-04-04 | 2,012,772$ | 1,915.93$ | 0.00498649$ |
| 2026-04-03 | 2,050,652$ | 610.22$ | 0.00496815$ |
| 2026-04-02 | 2,119,604$ | 388.35$ | 0.00505919$ |
| 2026-04-01 | 2,081,364$ | 185.81$ | 0.00522817$ |
| 2026-03-31 | 2,010,295$ | 455.69$ | 0.00513569$ |
| 2026-03-30 | 1,983,196$ | 354.40$ | 0.00495901$ |
| 2026-03-29 | 2,018,522$ | 95.67$ | 0.00489277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
