Noob cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,592.86$ | 32.43$ | N/A |
| 2026-04-16 | 5,593.79$ | 32.42$ | 0.00000560$ |
| 2026-04-15 | 5,888.05$ | 370.49$ | 0.00000559$ |
| 2026-04-14 | 5,888.05$ | 370.49$ | 0.00000590$ |
| 2026-04-11 | 5,328.96$ | 37.67$ | 0.00000590$ |
| 2026-04-10 | 5,319.78$ | 401.01$ | 0.00000533$ |
| 2026-04-09 | 5,909.26$ | 981.31$ | 0.00000532$ |
| 2026-04-08 | 5,157.49$ | 81.96$ | 0.00000591$ |
| 2026-04-07 | 5,138.97$ | 3,245.42$ | 0.00000516$ |
| 2026-04-06 | 4,082.55$ | 274.42$ | 0.00000517$ |
| 2026-04-05 | 3,964.29$ | 532.03$ | 0.00000410$ |
| 2026-04-04 | 5,333.47$ | 855.38$ | 0.00000396$ |
| 2026-04-03 | 5,333.47$ | 855.38$ | 0.00000533$ |
| 2026-03-27 | 3,125.62$ | 60.02$ | 0.00000533$ |
| 2026-03-26 | 3,259.23$ | 62.62$ | 0.00000313$ |
| 2026-03-25 | 3,259.23$ | 62.62$ | 0.00000326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
