Noon USN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,897,738$ | 63,554$ | N/A |
| 2026-04-16 | 28,075,947$ | 27,815$ | 0.999839$ |
| 2026-04-15 | 28,082,435$ | 108,717$ | 1.000$ |
| 2026-04-14 | 28,018,127$ | 355,203$ | 1.000$ |
| 2026-04-13 | 27,885,182$ | 31,145$ | 1.001$ |
| 2026-04-12 | 27,884,937$ | 27,442$ | 0.999538$ |
| 2026-04-11 | 27,964,765$ | 155,378$ | 0.999512$ |
| 2026-04-10 | 26,946,737$ | 91,500$ | 0.999481$ |
| 2026-04-09 | 26,905,153$ | 35.02$ | 0.999043$ |
| 2026-04-08 | 27,433,635$ | 44,996$ | 0.999436$ |
| 2026-04-07 | 27,454,094$ | 5,642.46$ | 0.999355$ |
| 2026-04-06 | 27,439,811$ | 6,388.37$ | 1.000$ |
| 2026-04-05 | 27,443,395$ | 4,891.16$ | 0.999770$ |
| 2026-04-04 | 27,437,116$ | 27,042$ | 0.999924$ |
| 2026-04-03 | 27,437,345$ | 19,140.44$ | 0.999657$ |
| 2026-04-02 | 27,432,776$ | 93,651$ | 0.999831$ |
| 2026-04-01 | 27,696,615$ | 420,702$ | 0.999201$ |
| 2026-03-31 | 27,233,570$ | 59,879$ | 0.999011$ |
| 2026-03-30 | 27,260,939$ | 1,097.69$ | 0.998222$ |
| 2026-03-29 | 27,271,180$ | 298.40$ | 0.998554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
