Noon USN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 31,942,153$ | 149,827$ | N/A |
| 2026-06-04 | 31,046,841$ | 30,853$ | 0.999464$ |
| 2026-06-03 | 31,765,551$ | 102,749$ | 0.999436$ |
| 2026-06-02 | 31,720,134$ | 10,262.77$ | 0.999598$ |
| 2026-06-01 | 31,365,626$ | 12,243.75$ | 0.999117$ |
| 2026-05-31 | 31,353,874$ | 3.03$ | 0.999261$ |
| 2026-05-30 | 29,331,429$ | 146,346$ | 0.998887$ |
| 2026-05-29 | 27,690,237$ | 9,067.62$ | 0.999056$ |
| 2026-05-28 | 27,635,521$ | 61,453$ | 1.001$ |
| 2026-05-27 | 28,266,674$ | 21,603$ | 0.998777$ |
| 2026-05-26 | 29,207,642$ | 222,578$ | 0.999194$ |
| 2026-05-25 | 29,084,075$ | 91,546$ | 1.000$ |
| 2026-05-24 | 29,099,317$ | 849.97$ | 0.998710$ |
| 2026-05-23 | 29,095,302$ | 91,727$ | 0.999281$ |
| 2026-05-22 | 28,801,085$ | 10,610.62$ | 0.999372$ |
| 2026-05-21 | 28,784,761$ | 46.49$ | 0.999695$ |
| 2026-05-20 | 28,786,309$ | 75,792$ | 0.999258$ |
| 2026-05-19 | 27,334,109$ | 447,172$ | 0.999396$ |
| 2026-05-18 | 27,211,271$ | 206,588$ | 0.999499$ |
| 2026-05-17 | 27,132,573$ | 110,377$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
