마라도의 파수꾼 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,059.34$ | 454.09$ | N/A |
| 2026-04-16 | 4,926.71$ | 1,487.97$ | 0.00000606$ |
| 2026-04-15 | 8,491.77$ | 2,184.96$ | 0.00000493$ |
| 2026-04-14 | 8,918.52$ | 559.66$ | 0.00000849$ |
| 2026-04-13 | 9,007.93$ | 1,339.75$ | 0.00000892$ |
| 2026-04-12 | 11,468.14$ | 4,068.98$ | 0.00000901$ |
| 2026-04-11 | 17,294.40$ | 9,148.96$ | 0.00001147$ |
| 2026-04-10 | 10,244.86$ | 515.74$ | 0.00001730$ |
| 2026-04-09 | 10,222.15$ | 1,748.25$ | 0.00001025$ |
| 2026-04-08 | 10,926.09$ | 3,262.79$ | 0.00001022$ |
| 2026-04-07 | 12,255.55$ | 1,893.68$ | 0.00001099$ |
| 2026-04-06 | 10,540.89$ | 3,171.59$ | 0.00001226$ |
| 2026-04-05 | 13,717.82$ | 5,358.58$ | 0.00001057$ |
| 2026-04-04 | 13,109.70$ | 4,307.81$ | 0.00001347$ |
| 2026-04-03 | 11,635.15$ | 3,324.82$ | 0.00001294$ |
| 2026-04-02 | 14,030.82$ | 2,617.61$ | 0.00001191$ |
| 2026-04-01 | 11,382.80$ | 1,897.24$ | 0.00001512$ |
| 2026-03-31 | 15,045.65$ | 1,353.15$ | 0.00001141$ |
| 2026-03-30 | 15,352.68$ | 3,078.10$ | 0.00001505$ |
| 2026-03-29 | 16,502.30$ | 4,823.95$ | 0.00001527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
