Noot Noot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 81,723$ | 104.29$ | N/A |
| 2026-06-07 | 77,073$ | 223.05$ | 0.00008171$ |
| 2026-06-06 | 75,559$ | 570.77$ | 0.00007707$ |
| 2026-06-05 | 87,238$ | 90.75$ | 0.00007590$ |
| 2026-06-04 | 90,186$ | 15.98$ | 0.00008724$ |
| 2026-06-03 | 92,059$ | 99.06$ | 0.00009019$ |
| 2026-06-02 | 98,570$ | 100.58$ | 0.00009210$ |
| 2026-06-01 | 99,861$ | 69.39$ | 0.00009856$ |
| 2026-05-31 | 100,907$ | 42.84$ | 0.00009991$ |
| 2026-05-30 | 100,566$ | 17.54$ | 0.00010091$ |
| 2026-05-29 | 100,934$ | 557.26$ | 0.00010060$ |
| 2026-05-28 | 100,300$ | 19.71$ | 0.00010093$ |
| 2026-05-27 | 102,565$ | 20.47$ | 0.00010030$ |
| 2026-05-26 | 104,496$ | 122.89$ | 0.00010250$ |
| 2026-05-25 | 105,418$ | 218.00$ | 0.00010449$ |
| 2026-05-24 | 107,174$ | 1,259.48$ | 0.00010553$ |
| 2026-05-23 | 98,293$ | 1.33$ | 0.00010718$ |
| 2026-05-22 | 102,302$ | 62.52$ | 0.00009842$ |
| 2026-05-21 | 101,225$ | 132.01$ | 0.00010230$ |
| 2026-05-20 | 99,579$ | 44.12$ | 0.00010122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
