NOOT (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 287,279$ | 1,112.36$ | N/A |
| 2026-06-07 | 283,596$ | 909.89$ | 0.00028728$ |
| 2026-06-06 | 287,412$ | 672.13$ | 0.00028360$ |
| 2026-06-05 | 269,098$ | 1,271.03$ | 0.00028741$ |
| 2026-06-04 | 276,623$ | 1,528.29$ | 0.00026910$ |
| 2026-06-03 | 256,953$ | 1,325.29$ | 0.00027662$ |
| 2026-06-02 | 289,265$ | 487.38$ | 0.00025695$ |
| 2026-06-01 | 297,915$ | 1,102.14$ | 0.00028927$ |
| 2026-05-31 | 293,820$ | 2,500.71$ | 0.00029791$ |
| 2026-05-30 | 273,215$ | 1,648.62$ | 0.00029382$ |
| 2026-05-29 | 298,583$ | 2,041.36$ | 0.00027321$ |
| 2026-05-28 | 297,911$ | 2,469.83$ | 0.00029858$ |
| 2026-05-27 | 275,880$ | 2,524.16$ | 0.00029790$ |
| 2026-05-26 | 295,806$ | 1,420.16$ | 0.00027588$ |
| 2026-05-25 | 284,335$ | 1,136.48$ | 0.00029581$ |
| 2026-05-24 | 277,036$ | 992.64$ | 0.00028434$ |
| 2026-05-23 | 291,840$ | 2,541.22$ | 0.00027703$ |
| 2026-05-22 | 305,310$ | 928.81$ | 0.00029184$ |
| 2026-05-21 | 290,070$ | 1,054.02$ | 0.00030531$ |
| 2026-05-20 | 304,653$ | 1,147.26$ | 0.00029007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
