NOOT (Ordinals) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 304,629$ | 5,290.04$ | N/A |
| 2026-04-17 | 235,292$ | 19,743.45$ | 0.00030463$ |
| 2026-04-16 | 323,812$ | 10,088.15$ | 0.00023577$ |
| 2026-04-15 | 324,423$ | 9,795.95$ | 0.00032381$ |
| 2026-04-14 | 318,752$ | 10,204.63$ | 0.00032231$ |
| 2026-04-13 | 294,638$ | 10,538.09$ | 0.00031875$ |
| 2026-04-12 | 307,709$ | 10,171.48$ | 0.00029464$ |
| 2026-04-11 | 288,169$ | 10,009.55$ | 0.00030771$ |
| 2026-04-10 | 302,161$ | 9,408.24$ | 0.00028817$ |
| 2026-04-09 | 311,385$ | 10,919.53$ | 0.00030217$ |
| 2026-04-08 | 268,371$ | 9,174.71$ | 0.00031139$ |
| 2026-04-07 | 298,779$ | 9,535.46$ | 0.00026837$ |
| 2026-04-06 | 298,342$ | 9,979.62$ | 0.00029878$ |
| 2026-04-05 | 281,389$ | 9,329.33$ | 0.00029773$ |
| 2026-04-04 | 273,555$ | 10,270.72$ | 0.00028081$ |
| 2026-04-03 | 283,784$ | 10,506.38$ | 0.00027355$ |
| 2026-04-02 | 264,821$ | 9,598.89$ | 0.00028380$ |
| 2026-04-01 | 267,980$ | 11,200.31$ | 0.00026482$ |
| 2026-03-31 | 303,896$ | 9,876.41$ | 0.00026798$ |
| 2026-03-30 | 309,015$ | 10,627.53$ | 0.00030390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
