NORA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 7,926.15$ | 10.39$ | N/A |
| 2026-04-10 | 7,915.00$ | 10.37$ | 0.00000793$ |
| 2026-04-09 | 7,915.00$ | 10.37$ | 0.00000792$ |
| 2026-04-07 | 8,485.32$ | 513.78$ | 0.00000792$ |
| 2026-04-06 | 8,485.32$ | 513.78$ | 0.00000849$ |
| 2026-04-05 | 9,133.51$ | 1.43$ | 0.00000849$ |
| 2026-04-04 | 9,235.23$ | 3.78$ | 0.00000914$ |
| 2026-04-03 | 9,060.35$ | 3.64$ | 0.00000924$ |
| 2026-04-02 | 9,060.35$ | 3.64$ | 0.00000907$ |
| 2026-03-31 | 9,548.34$ | 14.31$ | 0.00000907$ |
| 2026-03-30 | 9,343.44$ | 13.95$ | 0.00000955$ |
| 2026-03-29 | 9,343.44$ | 13.95$ | 0.00000931$ |
| 2026-03-27 | 10,240.47$ | 21.23$ | 0.00000931$ |
| 2026-03-26 | 10,542.30$ | 38.18$ | 0.00001025$ |
| 2026-03-25 | 10,563.53$ | 161.10$ | 0.00001055$ |
| 2026-03-24 | 11,135.79$ | 33.70$ | 0.00001057$ |
| 2026-03-23 | 10,700.37$ | 236.35$ | 0.00001120$ |
| 2026-03-22 | 10,780.52$ | 1.60$ | 0.00001070$ |
| 2026-03-21 | 10,780.52$ | 1.60$ | 0.00001079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
