NORMIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 155,473$ | 311.03$ | N/A |
| 2026-04-16 | 155,012$ | 103.26$ | 0.00015945$ |
| 2026-04-15 | 151,800$ | 521.82$ | 0.00015907$ |
| 2026-04-14 | 157,648$ | 368.96$ | 0.00015551$ |
| 2026-04-13 | 146,480$ | 25.31$ | 0.00016173$ |
| 2026-04-12 | 152,737$ | 30.77$ | 0.00015030$ |
| 2026-04-11 | 150,835$ | 7.34$ | 0.00015672$ |
| 2026-04-10 | 147,106$ | 6.73$ | 0.00015473$ |
| 2026-04-09 | 146,266$ | 29.57$ | 0.00015094$ |
| 2026-04-08 | 151,532$ | 2.91$ | 0.00015008$ |
| 2026-04-07 | 141,601$ | 29.63$ | 0.00015549$ |
| 2026-04-06 | 140,229$ | 20.77$ | 0.00014529$ |
| 2026-04-05 | 138,384$ | 233.82$ | 0.00014389$ |
| 2026-04-04 | 137,899$ | 55.55$ | 0.00014208$ |
| 2026-04-03 | 137,397$ | 88.10$ | 0.00014157$ |
| 2026-04-02 | 144,456$ | 2.86$ | 0.00014106$ |
| 2026-04-01 | 140,966$ | 60.19$ | 0.00014815$ |
| 2026-03-31 | 136,120$ | 31.75$ | 0.00014469$ |
| 2026-03-30 | 133,549$ | 101.12$ | 0.00013967$ |
| 2026-03-29 | 134,424$ | 620.09$ | 0.00013686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
