Normie 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 2,756,713$ | 62,666$ | N/A |
| 2026-08-23 | 2,203,606$ | 35,912$ | 0.00275675$ |
| 2026-08-22 | 2,170,576$ | 43,828$ | 0.00220364$ |
| 2026-08-21 | 2,367,276$ | 48,550$ | 0.00217060$ |
| 2026-08-20 | 3,652,323$ | 45,343$ | 0.00236731$ |
| 2026-08-19 | 3,441,008$ | 38,803$ | 0.00365237$ |
| 2026-08-18 | 4,681,059$ | 48,704$ | 0.00344105$ |
| 2026-08-17 | 4,748,767$ | 37,238$ | 0.00468112$ |
| 2026-08-16 | 5,099,079$ | 46,661$ | 0.00474883$ |
| 2026-08-15 | 5,452,797$ | 49,596$ | 0.00509914$ |
| 2026-08-14 | 6,167,408$ | 34,624$ | 0.00545286$ |
| 2026-08-13 | 6,550,313$ | 88,213$ | 0.00616748$ |
| 2026-08-12 | 6,954,054$ | 41,432$ | 0.00655039$ |
| 2026-08-11 | 6,756,199$ | 52,926$ | 0.00695414$ |
| 2026-08-10 | 6,842,180$ | 79,320$ | 0.00675628$ |
| 2026-08-09 | 5,940,960$ | 75,939$ | 0.00684227$ |
| 2026-08-08 | 5,327,517$ | 77,875$ | 0.00594103$ |
| 2026-08-07 | 5,194,206$ | 86,416$ | 0.00532758$ |
| 2026-08-06 | 7,712,647$ | 37,144$ | 0.00519427$ |
| 2026-08-05 | 7,630,409$ | 37,846$ | 0.00771274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
