Normilio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 51,416$ | 76.94$ | N/A |
| 2026-06-01 | 51,801$ | 188.85$ | 0.00005621$ |
| 2026-05-31 | 50,739$ | 3.78$ | 0.00005671$ |
| 2026-05-30 | 49,376$ | 3.56$ | 0.00005550$ |
| 2026-05-29 | 49,464$ | 67.68$ | 0.00005411$ |
| 2026-05-28 | 50,641$ | 33.62$ | 0.00005419$ |
| 2026-05-27 | 51,562$ | 224.69$ | 0.00005534$ |
| 2026-05-26 | 53,426$ | 9.42$ | 0.00005645$ |
| 2026-05-25 | 53,283$ | 11.59$ | 0.00005848$ |
| 2026-05-24 | 53,698$ | 130.18$ | 0.00005833$ |
| 2026-05-23 | 53,698$ | 130.18$ | 0.00005878$ |
| 2026-05-22 | 55,448$ | 215.92$ | 0.00005878$ |
| 2026-05-21 | 55,278$ | 230.07$ | 0.00006070$ |
| 2026-05-20 | 52,892$ | 1.043$ | 0.00006052$ |
| 2026-05-19 | 54,344$ | 10.56$ | 0.00005790$ |
| 2026-05-18 | 55,822$ | 1.24$ | 0.00005949$ |
| 2026-05-17 | 54,694$ | 21.21$ | 0.00006111$ |
| 2026-05-16 | 56,627$ | 28.00$ | 0.00005987$ |
| 2026-05-15 | 57,445$ | 5.88$ | 0.00006198$ |
| 2026-05-14 | 56,617$ | 7.62$ | 0.00006288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
