Normilio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 55,456$ | 8.57$ | N/A |
| 2026-04-15 | 53,939$ | 21.83$ | 0.00006071$ |
| 2026-04-14 | 54,544$ | 113.99$ | 0.00005906$ |
| 2026-04-13 | 53,674$ | 12.61$ | 0.00005969$ |
| 2026-04-12 | 53,674$ | 12.61$ | 0.00005876$ |
| 2026-04-11 | 53,267$ | 117.82$ | 0.00005876$ |
| 2026-04-10 | 52,691$ | 6.66$ | 0.00005830$ |
| 2026-04-09 | 52,691$ | 6.66$ | 0.00005768$ |
| 2026-04-06 | 49,642$ | 51.41$ | 0.00005768$ |
| 2026-04-05 | 50,147$ | 5.21$ | 0.00005434$ |
| 2026-04-04 | 49,656$ | 3.63$ | 0.00005490$ |
| 2026-04-03 | 49,672$ | 5.07$ | 0.00005432$ |
| 2026-04-02 | 49,672$ | 5.07$ | 0.00005438$ |
| 2026-03-31 | 50,773$ | 7.22$ | 0.00005438$ |
| 2026-03-30 | 50,773$ | 7.22$ | 0.00005567$ |
| 2026-03-29 | 50,061$ | 66.49$ | 0.00005567$ |
| 2026-03-28 | 48,512$ | 65.12$ | 0.00005480$ |
| 2026-03-27 | 52,670$ | 3.03$ | 0.00005311$ |
| 2026-03-26 | 53,299$ | 3.06$ | 0.00005766$ |
| 2026-03-25 | 53,410$ | 70.92$ | 0.00005835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
