Normus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,230.48$ | 2.35$ | N/A |
| 2026-05-31 | 8,067.63$ | 2.23$ | 0.00000823$ |
| 2026-05-30 | 8,090.32$ | 4.05$ | 0.00000807$ |
| 2026-05-29 | 8,090.32$ | 4.05$ | 0.00000809$ |
| 2026-05-28 | 8,088.25$ | 6.50$ | 0.00000809$ |
| 2026-05-27 | 8,486.26$ | 3.34$ | 0.00000810$ |
| 2026-05-26 | 8,486.26$ | 3.34$ | 0.00000849$ |
| 2026-05-25 | 8,433.41$ | 3.49$ | 0.00000849$ |
| 2026-05-24 | 8,435.19$ | 3.49$ | 0.00000844$ |
| 2026-05-21 | 8,566.61$ | 12.94$ | 0.00000843$ |
| 2026-05-20 | 8,490.60$ | 12.83$ | 0.00000857$ |
| 2026-05-19 | 8,611.21$ | 17.52$ | 0.00000849$ |
| 2026-05-18 | 8,598.90$ | 17.49$ | 0.00000861$ |
| 2026-05-16 | 9,332.26$ | 8.31$ | 0.00000860$ |
| 2026-05-15 | 9,332.26$ | 8.31$ | 0.00000933$ |
| 2026-05-14 | 9,182.60$ | 16.86$ | 0.00000933$ |
| 2026-05-13 | 9,243.28$ | 29.30$ | 0.00000918$ |
| 2026-05-12 | 9,243.28$ | 29.29$ | 0.00000924$ |
| 2026-05-09 | 9,179.41$ | 14.52$ | 0.00000924$ |
| 2026-05-08 | 9,218.58$ | 14.58$ | 0.00000918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
