Nosey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,924.77$ | 7.19$ | N/A |
| 2026-04-13 | 7,924.77$ | 7.19$ | 0.00000793$ |
| 2026-04-12 | 8,286.41$ | 314.46$ | 0.00000793$ |
| 2026-04-11 | 8,286.41$ | 314.46$ | 0.00000830$ |
| 2026-04-08 | 6,849.16$ | 29.75$ | 0.00000830$ |
| 2026-04-07 | 6,882.17$ | 60.22$ | 0.00000686$ |
| 2026-04-06 | 7,212.99$ | 18.17$ | 0.00000689$ |
| 2026-04-05 | 7,244.59$ | 44.23$ | 0.00000724$ |
| 2026-04-04 | 7,619.95$ | 249.77$ | 0.00000725$ |
| 2026-04-03 | 8,415.22$ | 5.71$ | 0.00000763$ |
| 2026-04-02 | 8,415.22$ | 5.71$ | 0.00000842$ |
| 2026-04-01 | 8,439.37$ | 906.00$ | 0.00000842$ |
| 2026-03-31 | 8,439.37$ | 906.00$ | 0.00000845$ |
| 2026-03-30 | 7,817.17$ | 2.18$ | 0.00000845$ |
| 2026-03-29 | 7,817.17$ | 2.18$ | 0.00000783$ |
| 2026-03-27 | 8,495.55$ | 5.98$ | 0.00000783$ |
| 2026-03-26 | 8,798.89$ | 80.25$ | 0.00000845$ |
| 2026-03-25 | 8,798.89$ | 80.25$ | 0.00000881$ |
| 2026-03-24 | 8,797.62$ | 710.72$ | 0.00000881$ |
| 2026-03-23 | 8,161.09$ | 52.12$ | 0.00000881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
