Nostra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 711,385$ | 1,908.88$ | N/A |
| 2026-04-16 | 723,942$ | 631.69$ | 0.00711399$ |
| 2026-04-15 | 710,388$ | 2,736.18$ | 0.00723942$ |
| 2026-04-14 | 719,269$ | 5,168.62$ | 0.00710388$ |
| 2026-04-13 | 700,491$ | 4,451.89$ | 0.00719237$ |
| 2026-04-12 | 703,796$ | 3,087.81$ | 0.00700460$ |
| 2026-04-11 | 701,706$ | 3,541.01$ | 0.00703809$ |
| 2026-04-10 | 701,081$ | 2,370.49$ | 0.00701712$ |
| 2026-04-09 | 706,411$ | 3,104.37$ | 0.00701081$ |
| 2026-04-08 | 708,466$ | 4,278.14$ | 0.00706411$ |
| 2026-04-07 | 704,260$ | 3,900.80$ | 0.00708387$ |
| 2026-04-06 | 703,970$ | 3,951.84$ | 0.00704260$ |
| 2026-04-05 | 696,853$ | 4,806.03$ | 0.00703867$ |
| 2026-04-04 | 709,329$ | 3,201.17$ | 0.00696853$ |
| 2026-04-03 | 705,869$ | 4,675.42$ | 0.00709329$ |
| 2026-04-02 | 708,185$ | 4,410.41$ | 0.00705869$ |
| 2026-04-01 | 707,465$ | 4,383.17$ | 0.00708184$ |
| 2026-03-31 | 702,774$ | 5,258.04$ | 0.00707470$ |
| 2026-03-30 | 703,010$ | 7,936.81$ | 0.00702795$ |
| 2026-03-29 | 709,117$ | 5,764.35$ | 0.00703001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
