Nostra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 625,297$ | 44.97$ | N/A |
| 2026-06-01 | 624,923$ | 464.78$ | 0.00625297$ |
| 2026-05-31 | 621,718$ | 12.56$ | 0.00625199$ |
| 2026-05-30 | 625,229$ | 21.72$ | 0.00621718$ |
| 2026-05-29 | 627,083$ | 3,460.48$ | 0.00625221$ |
| 2026-05-28 | 651,096$ | 829.36$ | 0.00627088$ |
| 2026-05-27 | 659,680$ | 703.94$ | 0.00650615$ |
| 2026-05-26 | 665,160$ | 25.23$ | 0.00659690$ |
| 2026-05-25 | 662,851$ | 26.57$ | 0.00665164$ |
| 2026-05-24 | 667,195$ | 1,734.81$ | 0.00662995$ |
| 2026-05-23 | 663,781$ | 75.79$ | 0.00667194$ |
| 2026-05-22 | 664,540$ | 698.77$ | 0.00663781$ |
| 2026-05-21 | 664,198$ | 292.08$ | 0.00664546$ |
| 2026-05-20 | 663,555$ | 13.28$ | 0.00664198$ |
| 2026-05-19 | 667,429$ | 411.41$ | 0.00663555$ |
| 2026-05-18 | 672,802$ | 213.96$ | 0.00667433$ |
| 2026-05-17 | 681,053$ | 562.62$ | 0.00672802$ |
| 2026-05-16 | 689,799$ | 107.87$ | 0.00681053$ |
| 2026-05-15 | 693,271$ | 448.68$ | 0.00689799$ |
| 2026-05-14 | 693,486$ | 117.22$ | 0.00693305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
