UNO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,850.17$ | 54.27$ | N/A |
| 2026-04-16 | 18,222.02$ | 20.58$ | 1.092$ |
| 2026-04-15 | 17,503.28$ | 16.75$ | 1.056$ |
| 2026-04-14 | 18,107.04$ | 27.12$ | 1.014$ |
| 2026-04-13 | 17,278.77$ | 5.07$ | 1.049$ |
| 2026-04-12 | 18,274.47$ | 21.11$ | 1.001$ |
| 2026-04-11 | 18,078.60$ | 51.96$ | 1.059$ |
| 2026-04-10 | 17,520.46$ | 5.70$ | 1.047$ |
| 2026-04-09 | 17,272.30$ | 37.66$ | 1.015$ |
| 2026-04-08 | 18,453.25$ | 11.27$ | 1.001$ |
| 2026-04-07 | 17,450.90$ | 10.71$ | 1.069$ |
| 2026-04-06 | 17,021.60$ | 175.17$ | 1.010$ |
| 2026-04-05 | 17,021.60$ | 175.17$ | 0.999923$ |
| 2026-04-04 | 15,512.98$ | 4.44$ | 0.999923$ |
| 2026-04-03 | 15,512.98$ | 4.44$ | 0.920776$ |
| 2026-04-02 | 16,145.97$ | 13.24$ | 0.920776$ |
| 2026-04-01 | 15,904.61$ | 30.74$ | 0.958347$ |
| 2026-03-31 | 15,407.21$ | 4.04$ | 0.944021$ |
| 2026-03-30 | 15,139.38$ | 2.52$ | 0.914498$ |
| 2026-03-29 | 15,525.59$ | 7.94$ | 0.898601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
