not bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,932.46$ | 15.82$ | N/A |
| 2026-06-06 | 4,795.38$ | 62.89$ | 0.00000494$ |
| 2026-06-05 | 4,989.93$ | 65.92$ | 0.00000477$ |
| 2026-06-04 | 5,066.39$ | 53.79$ | 0.00000499$ |
| 2026-06-03 | 5,120.02$ | 45.59$ | 0.00000507$ |
| 2026-06-02 | 5,610.27$ | 50.90$ | 0.00000512$ |
| 2026-06-01 | 5,610.27$ | 50.90$ | 0.00000561$ |
| 2026-05-29 | 5,597.46$ | 10.87$ | 0.00000561$ |
| 2026-05-28 | 5,597.46$ | 10.87$ | 0.00000560$ |
| 2026-05-27 | 5,869.57$ | 11.40$ | 0.00000560$ |
| 2026-05-26 | 5,879.41$ | 22.14$ | 0.00000587$ |
| 2026-05-25 | 6,015.54$ | 5.11$ | 0.00000588$ |
| 2026-05-24 | 5,723.83$ | 21.63$ | 0.00000602$ |
| 2026-05-23 | 5,723.83$ | 21.63$ | 0.00000573$ |
| 2026-05-19 | 5,977.36$ | 2.76$ | 0.00000573$ |
| 2026-05-18 | 6,008.08$ | 33.77$ | 0.00000598$ |
| 2026-05-17 | 6,177.05$ | 10.42$ | 0.00000603$ |
| 2026-05-16 | 6,592.24$ | 134.25$ | 0.00000618$ |
| 2026-05-15 | 6,820.27$ | 167.32$ | 0.00000660$ |
| 2026-05-14 | 7,095.18$ | 11.86$ | 0.00000682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
