not bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,577.93$ | 1.23$ | N/A |
| 2026-04-11 | 5,595.92$ | 2.51$ | 0.00000558$ |
| 2026-04-10 | 5,486.83$ | 2.15$ | 0.00000563$ |
| 2026-04-09 | 5,486.83$ | 2.15$ | 0.00000549$ |
| 2026-04-08 | 5,288.43$ | 2.32$ | 0.00000549$ |
| 2026-04-07 | 5,271.43$ | 2.31$ | 0.00000530$ |
| 2026-04-06 | 5,497.85$ | 1.61$ | 0.00000527$ |
| 2026-04-05 | 5,365.84$ | 2.79$ | 0.00000550$ |
| 2026-04-04 | 5,365.84$ | 2.79$ | 0.00000537$ |
| 2026-04-02 | 5,565.32$ | 43.44$ | 0.00000537$ |
| 2026-04-01 | 5,571.19$ | 43.48$ | 0.00000557$ |
| 2026-03-31 | 5,594.66$ | 49.49$ | 0.00000557$ |
| 2026-03-30 | 5,594.66$ | 49.49$ | 0.00000560$ |
| 2026-03-29 | 5,500.61$ | 5.71$ | 0.00000560$ |
| 2026-03-28 | 5,445.26$ | 14.81$ | 0.00000548$ |
| 2026-03-27 | 5,821.37$ | 9.67$ | 0.00000545$ |
| 2026-03-26 | 5,776.17$ | 19.33$ | 0.00000578$ |
| 2026-03-20 | 6,003.02$ | 15.01$ | 0.00000574$ |
| 2026-03-19 | 5,997.71$ | 15.00$ | 0.00000601$ |
| 2026-03-18 | 5,997.71$ | 15.00$ | 0.00000600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
