Not Pixel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,786,662$ | 26,411$ | N/A |
| 2026-04-15 | 3,203,353$ | 8,493.05$ | 0.01881076$ |
| 2026-04-14 | 3,278,260$ | 12,594.90$ | 0.01591596$ |
| 2026-04-13 | 3,314,522$ | 6,346.62$ | 0.01626646$ |
| 2026-04-12 | 3,394,437$ | 10,143.86$ | 0.01646023$ |
| 2026-04-11 | 3,142,960$ | 15,574.40$ | 0.01686307$ |
| 2026-04-10 | 3,281,231$ | 20,180$ | 0.01561147$ |
| 2026-04-09 | 3,656,036$ | 14,031.32$ | 0.01629843$ |
| 2026-04-08 | 3,647,689$ | 18,297.31$ | 0.01816294$ |
| 2026-04-07 | 3,369,863$ | 13,678.49$ | 0.01811407$ |
| 2026-04-06 | 3,392,831$ | 10,849.33$ | 0.01673868$ |
| 2026-04-05 | 3,419,682$ | 15,323.77$ | 0.01685277$ |
| 2026-04-04 | 3,168,486$ | 20,597$ | 0.01698638$ |
| 2026-04-03 | 3,353,458$ | 9,762.46$ | 0.01573841$ |
| 2026-04-02 | 3,416,851$ | 14,613.50$ | 0.01665622$ |
| 2026-04-01 | 3,419,661$ | 28,288$ | 0.01697208$ |
| 2026-03-31 | 3,922,121$ | 11,854.57$ | 0.01698696$ |
| 2026-03-30 | 3,753,856$ | 10,170.41$ | 0.01948917$ |
| 2026-03-29 | 4,072,159$ | 16,804.02$ | 0.01864178$ |
| 2026-03-28 | 3,984,015$ | 20,151$ | 0.02022711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
