Not Pixel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,002,546$ | 8,102.50$ | N/A |
| 2026-05-31 | 3,973,552$ | 9,088.54$ | 0.01989462$ |
| 2026-05-30 | 3,950,527$ | 6,713.04$ | 0.01973619$ |
| 2026-05-29 | 3,980,611$ | 8,465.42$ | 0.01962752$ |
| 2026-05-28 | 4,167,360$ | 7,125.99$ | 0.01976849$ |
| 2026-05-27 | 4,260,615$ | 13,603.44$ | 0.02068135$ |
| 2026-05-26 | 4,357,327$ | 10,419.00$ | 0.02114344$ |
| 2026-05-25 | 4,036,710$ | 10,536.98$ | 0.02163440$ |
| 2026-05-24 | 4,166,507$ | 18,512.49$ | 0.02006192$ |
| 2026-05-23 | 4,043,724$ | 13,426.11$ | 0.02072221$ |
| 2026-05-22 | 4,343,231$ | 19,118.42$ | 0.02008587$ |
| 2026-05-21 | 4,670,287$ | 18,023.24$ | 0.02159100$ |
| 2026-05-20 | 4,204,674$ | 7,324.17$ | 0.02319812$ |
| 2026-05-19 | 4,282,027$ | 18,687.72$ | 0.02086339$ |
| 2026-05-18 | 4,252,966$ | 11,226.94$ | 0.02126176$ |
| 2026-05-17 | 4,315,798$ | 13,554.55$ | 0.02115917$ |
| 2026-05-16 | 4,426,089$ | 14,239.15$ | 0.02143542$ |
| 2026-05-15 | 4,501,239$ | 24,279$ | 0.02162104$ |
| 2026-05-14 | 4,502,279$ | 17,959.90$ | 0.02234456$ |
| 2026-05-13 | 4,710,836$ | 23,713$ | 0.02236188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
