NotaStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 45,481$ | 172.03$ | N/A |
| 2026-04-13 | 43,949$ | 1.71$ | 0.00001345$ |
| 2026-04-12 | 45,231$ | 42.07$ | 0.00001300$ |
| 2026-04-11 | 44,494$ | 135.64$ | 0.00001339$ |
| 2026-04-10 | 45,251$ | 323.52$ | 0.00001317$ |
| 2026-04-09 | 44,412$ | 73.10$ | 0.00001336$ |
| 2026-04-08 | 45,598$ | 112.08$ | 0.00001313$ |
| 2026-04-07 | 44,371$ | 84.64$ | 0.00001332$ |
| 2026-04-06 | 42,182$ | 59.19$ | 0.00001312$ |
| 2026-04-05 | 42,364$ | 143.44$ | 0.00001247$ |
| 2026-04-04 | 42,824$ | 243.34$ | 0.00001250$ |
| 2026-04-03 | 41,539$ | 6.83$ | 0.00001266$ |
| 2026-04-02 | 41,107$ | 411.41$ | 0.00001228$ |
| 2026-04-01 | 44,510$ | 10.32$ | 0.00001215$ |
| 2026-03-31 | 43,535$ | 146.60$ | 0.00001316$ |
| 2026-03-30 | 40,963$ | 59.03$ | 0.00001287$ |
| 2026-03-29 | 41,417$ | 173.39$ | 0.00001211$ |
| 2026-03-28 | 39,127$ | 681.99$ | 0.00001225$ |
| 2026-03-27 | 37,930$ | 1,347.40$ | 0.00001158$ |
| 2026-03-26 | 39,829$ | 187.80$ | 0.00001122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
