NotaStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 40,538$ | 1.80$ | N/A |
| 2026-06-04 | 44,703$ | 34.34$ | 0.00001199$ |
| 2026-06-03 | 44,511$ | 144.47$ | 0.00001322$ |
| 2026-06-02 | 49,245$ | 424.36$ | 0.00001316$ |
| 2026-06-01 | 52,975$ | 3.92$ | 0.00001456$ |
| 2026-05-31 | 52,660$ | 59.46$ | 0.00001566$ |
| 2026-05-30 | 51,582$ | 86.35$ | 0.00001558$ |
| 2026-05-29 | 51,442$ | 25.48$ | 0.00001525$ |
| 2026-05-28 | 53,028$ | 39.12$ | 0.00001521$ |
| 2026-05-27 | 54,207$ | 26.46$ | 0.00001568$ |
| 2026-05-26 | 55,665$ | 124.93$ | 0.00001600$ |
| 2026-05-25 | 55,083$ | 23.35$ | 0.00001646$ |
| 2026-05-24 | 56,838$ | 81.67$ | 0.00001629$ |
| 2026-05-23 | 56,227$ | 102.48$ | 0.00001681$ |
| 2026-05-22 | 57,918$ | 338.34$ | 0.00001663$ |
| 2026-05-21 | 58,114$ | 124.05$ | 0.00001713$ |
| 2026-05-20 | 55,714$ | 116.85$ | 0.00001718$ |
| 2026-05-19 | 58,916$ | 269.96$ | 0.00001647$ |
| 2026-05-18 | 55,333$ | 119.72$ | 0.00001742$ |
| 2026-05-17 | 56,463$ | 389.79$ | 0.00001636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
