NotaStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 43,374$ | 8.70$ | N/A |
| 2026-06-19 | 44,465$ | 2.77$ | 0.00001283$ |
| 2026-06-18 | 45,665$ | 4.67$ | 0.00001315$ |
| 2026-06-17 | 46,048$ | 456.83$ | 0.00001350$ |
| 2026-06-16 | 46,170$ | 660.08$ | 0.00001362$ |
| 2026-06-15 | 44,909$ | 13.53$ | 0.00001365$ |
| 2026-06-14 | 43,317$ | 404.85$ | 0.00001328$ |
| 2026-06-13 | 40,652$ | 44.64$ | 0.00001281$ |
| 2026-06-12 | 42,141$ | 3.38$ | 0.00001206$ |
| 2026-06-11 | 39,541$ | 1.17$ | 0.00001246$ |
| 2026-06-10 | 41,133$ | 46.61$ | 0.00001169$ |
| 2026-06-09 | 42,014$ | 1.52$ | 0.00001216$ |
| 2026-06-08 | 42,646$ | 44.18$ | 0.00001242$ |
| 2026-06-07 | 39,978$ | 288.70$ | 0.00001261$ |
| 2026-06-06 | 37,198$ | 86.27$ | 0.00001182$ |
| 2026-06-05 | 40,538$ | 1.80$ | 0.00001095$ |
| 2026-06-04 | 44,703$ | 34.34$ | 0.00001199$ |
| 2026-06-03 | 44,511$ | 144.47$ | 0.00001322$ |
| 2026-06-02 | 49,245$ | 424.36$ | 0.00001316$ |
| 2026-06-01 | 52,975$ | 3.92$ | 0.00001456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
