Notcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 45,812,159$ | 11,709,657$ | N/A |
| 2026-05-31 | 44,170,590$ | 5,569,372$ | 0.00046106$ |
| 2026-05-30 | 43,850,766$ | 9,696,300$ | 0.00044425$ |
| 2026-05-29 | 43,889,641$ | 10,203,593$ | 0.00044088$ |
| 2026-05-28 | 44,488,815$ | 9,720,963$ | 0.00044145$ |
| 2026-05-27 | 45,764,523$ | 13,068,136$ | 0.00044872$ |
| 2026-05-26 | 48,151,656$ | 18,192,793$ | 0.00045950$ |
| 2026-05-25 | 44,783,812$ | 6,722,510$ | 0.00048466$ |
| 2026-05-24 | 46,696,076$ | 12,117,870$ | 0.00044937$ |
| 2026-05-23 | 45,346,629$ | 14,961,453$ | 0.00047000$ |
| 2026-05-22 | 49,160,723$ | 12,384,466$ | 0.00045536$ |
| 2026-05-21 | 48,938,174$ | 10,538,453$ | 0.00049523$ |
| 2026-05-20 | 48,590,035$ | 12,749,957$ | 0.00049219$ |
| 2026-05-19 | 49,772,546$ | 14,335,790$ | 0.00048881$ |
| 2026-05-18 | 47,674,372$ | 11,152,227$ | 0.00050004$ |
| 2026-05-17 | 49,932,786$ | 11,140,332$ | 0.00048233$ |
| 2026-05-16 | 51,843,655$ | 13,670,818$ | 0.00050219$ |
| 2026-05-15 | 55,131,822$ | 38,915,883$ | 0.00052079$ |
| 2026-05-14 | 53,974,249$ | 21,461,350$ | 0.00055450$ |
| 2026-05-13 | 55,617,351$ | 34,431,434$ | 0.00054249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
