Notcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,524,838$ | 9,493,189$ | N/A |
| 2026-04-13 | 35,294,814$ | 10,015,217$ | 0.00037664$ |
| 2026-04-12 | 37,606,119$ | 17,701,471$ | 0.00035466$ |
| 2026-04-11 | 36,384,361$ | 7,889,395$ | 0.00037838$ |
| 2026-04-10 | 35,314,556$ | 7,808,715$ | 0.00036618$ |
| 2026-04-09 | 34,749,188$ | 7,944,644$ | 0.00035585$ |
| 2026-04-08 | 36,606,965$ | 7,984,802$ | 0.00034980$ |
| 2026-04-07 | 34,440,704$ | 7,773,719$ | 0.00036824$ |
| 2026-04-06 | 34,426,499$ | 7,455,391$ | 0.00034629$ |
| 2026-04-05 | 35,540,950$ | 5,450,490$ | 0.00034632$ |
| 2026-04-04 | 35,569,434$ | 6,367,290$ | 0.00035746$ |
| 2026-04-03 | 34,465,560$ | 6,737,726$ | 0.00035693$ |
| 2026-04-02 | 36,044,981$ | 7,319,003$ | 0.00034546$ |
| 2026-04-01 | 36,059,834$ | 6,652,304$ | 0.00036139$ |
| 2026-03-31 | 34,855,279$ | 6,795,219$ | 0.00036356$ |
| 2026-03-30 | 33,771,396$ | 6,059,721$ | 0.00035099$ |
| 2026-03-29 | 34,592,100$ | 5,691,374$ | 0.00033950$ |
| 2026-03-28 | 34,829,928$ | 6,267,589$ | 0.00034789$ |
| 2026-03-27 | 35,948,624$ | 7,025,496$ | 0.00035092$ |
| 2026-03-26 | 38,011,159$ | 4,677,392$ | 0.00036157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
