Nothing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 88,184$ | 2,817.66$ | N/A |
| 2026-05-29 | 86,561$ | 490.05$ | 0.00008846$ |
| 2026-05-28 | 88,975$ | 1,187.77$ | 0.00008667$ |
| 2026-05-27 | 86,715$ | 993.52$ | 0.00008909$ |
| 2026-05-26 | 87,405$ | 713.54$ | 0.00008706$ |
| 2026-05-25 | 83,324$ | 768.95$ | 0.00008752$ |
| 2026-05-24 | 87,212$ | 758.89$ | 0.00008343$ |
| 2026-05-23 | 85,840$ | 2,193.03$ | 0.00008743$ |
| 2026-05-22 | 90,875$ | 355.45$ | 0.00008597$ |
| 2026-05-21 | 85,394$ | 780.78$ | 0.00009099$ |
| 2026-05-20 | 90,566$ | 557.59$ | 0.00008550$ |
| 2026-05-19 | 90,064$ | 1,301.69$ | 0.00009066$ |
| 2026-05-18 | 87,287$ | 900.71$ | 0.00009008$ |
| 2026-05-17 | 87,229$ | 1,112.15$ | 0.00008727$ |
| 2026-05-16 | 86,089$ | 1,448.54$ | 0.00008730$ |
| 2026-05-15 | 94,034$ | 1,217.53$ | 0.00008620$ |
| 2026-05-14 | 89,960$ | 984.15$ | 0.00009420$ |
| 2026-05-13 | 92,634$ | 1,453.13$ | 0.00009007$ |
| 2026-05-12 | 89,938$ | 521.76$ | 0.00009275$ |
| 2026-05-11 | 92,400$ | 4,873.95$ | 0.00009005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
