NotifAi News 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,492$ | 1,302.32$ | N/A |
| 2026-04-17 | 22,319$ | 1,530.83$ | 0.00002552$ |
| 2026-04-16 | 20,875$ | 338.77$ | 0.00002312$ |
| 2026-04-15 | 20,844$ | 126.22$ | 0.00002087$ |
| 2026-04-14 | 21,202$ | 391.82$ | 0.00002088$ |
| 2026-04-13 | 21,761$ | 599.59$ | 0.00002118$ |
| 2026-04-12 | 22,196$ | 720.16$ | 0.00002182$ |
| 2026-04-11 | 24,245$ | 288.78$ | 0.00002220$ |
| 2026-04-10 | 23,161$ | 3,953.58$ | 0.00002424$ |
| 2026-04-09 | 22,453$ | 1,072.31$ | 0.00002316$ |
| 2026-04-08 | 24,514$ | 1,591.80$ | 0.00002245$ |
| 2026-04-07 | 29,127$ | 954.18$ | 0.00002449$ |
| 2026-04-06 | 30,721$ | 2,701.74$ | 0.00002913$ |
| 2026-04-05 | 26,478$ | 123.53$ | 0.00003072$ |
| 2026-04-04 | 26,807$ | 538.82$ | 0.00002648$ |
| 2026-04-03 | 28,222$ | 2,407.12$ | 0.00002681$ |
| 2026-04-02 | 33,455$ | 2,624.61$ | 0.00002822$ |
| 2026-04-01 | 31,117$ | 2,838.52$ | 0.00003335$ |
| 2026-03-31 | 32,067$ | 13,125.89$ | 0.00003112$ |
| 2026-03-30 | 52,140$ | 777.86$ | 0.00003207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
